Tradegate Exchange

Deutsche Telekom AG

1559

1297

27.64

Date	Time	Volume	Order Volume	Price
21/11/2025	21:21:40.338	70		27.64
			70	27.64
			70	27.64
21/11/2025	21:18:36.203	35		27.61
			35	27.61
			15	27.61
			20	27.61
21/11/2025	21:18:33.039	250		27.70
			250	27.70
			250	27.70
21/11/2025	21:18:04.525	30		27.70
			30	27.70
			30	27.70
21/11/2025	21:17:52.804	50		27.70
			50	27.70
			50	27.70
21/11/2025	21:12:22.035	325		27.70
			325	27.70
			325	27.70
21/11/2025	21:12:12.223	500		27.70
			500	27.70
			500	27.70
21/11/2025	21:05:04.953	2		27.70
			2	27.70
			2	27.70
21/11/2025	21:03:37.014	400		27.70
			400	27.70
			400	27.70
21/11/2025	21:03:34.595	800		27.70
			572	27.70
			800	27.70
			228	27.70
21/11/2025	20:57:18.026	100		27.66
			100	27.66
			100	27.66
21/11/2025	20:55:28.681	75		27.70
			75	27.70
			75	27.70
21/11/2025	20:53:48.434	1		27.70
			1	27.70
			1	27.70
21/11/2025	20:53:24.235	55		27.70
			55	27.70
			20	27.70
			35	27.70
21/11/2025	20:52:46.312	100		27.68
			100	27.68
			100	27.68
21/11/2025	20:50:16.493	15		27.65
			15	27.65
			15	27.65
21/11/2025	20:48:42.973	500		27.59
			309	27.59
			15	27.59
			500	27.59
			100	27.59
			20	27.59
			20	27.59
			36	27.59
21/11/2025	20:47:47.813	1		27.70
			1	27.70
			1	27.70
21/11/2025	20:47:23.054	1		27.59
			1	27.59
			1	27.59
21/11/2025	20:43:25.343	10		27.71
			10	27.71
			10	27.71
21/11/2025	20:41:03.850	4 000		27.70
			200	27.70
			4 000	27.70
			3 800	27.70
21/11/2025	20:40:53.969	800		27.69
			800	27.69
			800	27.69
21/11/2025	20:39:59.907	250		27.69
			250	27.69
			250	27.69
21/11/2025	20:38:11.262	100		27.69
			100	27.69
			100	27.69
21/11/2025	20:37:10.648	11		27.69
			11	27.69
			11	27.69
21/11/2025	20:37:02.592	11		27.64
			11	27.64
			11	27.64
21/11/2025	20:36:48.496	100		27.69
			100	27.69
			100	27.69
21/11/2025	20:36:04.656	37		27.69
			37	27.69
			37	27.69
21/11/2025	20:35:28.122	100		27.69
			100	27.69
			100	27.69
21/11/2025	20:34:10.290	100		27.69
			100	27.69
			100	27.69
21/11/2025	20:28:32.205	1		27.62
			1	27.62
			1	27.62
21/11/2025	20:27:16.627	100		27.69
			100	27.69
			100	27.69
21/11/2025	20:26:19.247	675		27.69
			675	27.69
			675	27.69
21/11/2025	20:24:48.711	825		27.69
			800	27.69
			21	27.69
			825	27.69
			4	27.69
21/11/2025	20:19:43.264	1 200		27.63
			100	27.63
			1 200	27.63
			1 100	27.63
21/11/2025	20:19:19.296	1 200		27.63
			1 200	27.63
			1 200	27.63
21/11/2025	20:19:12.125	100		27.63
			100	27.63
			100	27.63
21/11/2025	20:17:06.238	10		27.63
			10	27.63
			10	27.63
21/11/2025	20:17:03.136	70		27.63
			70	27.63
			70	27.63
21/11/2025	20:17:00.099	92		27.63
			92	27.63
			92	27.63
21/11/2025	20:15:11.645	25		27.63
			25	27.63
			25	27.63
21/11/2025	20:14:39.475	10		27.63
			10	27.63
			10	27.63
21/11/2025	20:13:44.854	125		27.63
			125	27.63
			125	27.63
21/11/2025	20:12:43.288	1 000		27.63
			1 000	27.63
			1 000	27.63
21/11/2025	20:12:27.806	1 200		27.63
			1 200	27.63
			1 200	27.63
21/11/2025	20:12:06.698	300		27.63
			300	27.63
			300	27.63
21/11/2025	20:11:51.971	120		27.62
			120	27.62
			120	27.62
21/11/2025	20:11:51.917	800		27.62
			800	27.62
			800	27.62
21/11/2025	20:11:50.297	363		27.63
			363	27.63
			363	27.63
21/11/2025	20:11:46.017	100		27.63
			100	27.63
			100	27.63
21/11/2025	20:08:41.086	3		27.61
			3	27.61
			3	27.61
21/11/2025	20:08:26.895	10		27.63
			10	27.63
			10	27.63
21/11/2025	20:07:43.096	10		27.63
			10	27.63
			10	27.63
21/11/2025	20:07:05.854	44		27.63
			44	27.63
			44	27.63
21/11/2025	20:06:35.515	180		27.63
			180	27.63
			180	27.63
21/11/2025	20:05:57.156	6		27.63
			6	27.63
			6	27.63
21/11/2025	20:05:11.500	2 000		27.63
			2 000	27.63
			2 000	27.63
21/11/2025	20:02:43.492	2		27.63
			2	27.63
			2	27.63
21/11/2025	20:01:03.349	250		27.61
			250	27.61
			250	27.61
21/11/2025	20:00:13.421	10		27.64
			10	27.64
			10	27.64
21/11/2025	19:59:56.451	2 827		27.61
			100	27.61
			2 827	27.61
			2 727	27.61
21/11/2025	19:58:41.491	800		27.63
			800	27.63
			800	27.63
21/11/2025	19:57:01.339	10		27.65
			10	27.65
			10	27.65
21/11/2025	19:56:56.688	1 100		27.65
			1 100	27.65
			1 100	27.65
21/11/2025	19:56:45.963	900		27.64
			100	27.64
			900	27.64
			800	27.64
21/11/2025	19:53:39.855	200		27.64
			200	27.64
			200	27.64
21/11/2025	19:53:06.223	800		27.64
			800	27.64
			800	27.64
21/11/2025	19:52:02.880	10 464		27.61
			10 364	27.61
			100	27.61
			10 464	27.61
21/11/2025	19:48:29.361	800		27.65
			800	27.65
			800	27.65
21/11/2025	19:48:00.556	12		27.61
			12	27.61
			12	27.61
21/11/2025	19:47:30.458	2		27.65
			2	27.65
			2	27.65
21/11/2025	19:43:45.317	1		27.65
			1	27.65
			1	27.65
21/11/2025	19:42:56.751	18		27.65
			18	27.65
			18	27.65
21/11/2025	19:41:26.936	100		27.65
			100	27.65
			100	27.65
21/11/2025	19:41:25.209	50		27.65
			50	27.65
			50	27.65
21/11/2025	19:41:07.591	500		27.61
			500	27.61
			500	27.61
21/11/2025	19:40:23.603	1 000		27.61
			200	27.61
			1 000	27.61
			800	27.61
21/11/2025	19:36:03.227	20		27.65
			20	27.65
			20	27.65
21/11/2025	19:31:41.864	10		27.65
			10	27.65
			10	27.65
21/11/2025	19:30:19.066	541		27.61
			541	27.61
			541	27.61
21/11/2025	19:29:37.385	710		27.61
			710	27.61
			710	27.61
21/11/2025	19:29:29.639	475		27.61
			475	27.61
			475	27.61
21/11/2025	19:28:39.150	614		27.61
			614	27.61
			614	27.61
21/11/2025	19:27:53.290	1		27.61
			1	27.61
			1	27.61
21/11/2025	19:22:17.612	800		27.63
			800	27.63
			800	27.63
21/11/2025	19:22:05.546	300		27.63
			300	27.63
			300	27.63
21/11/2025	19:21:45.405	70		27.63
			70	27.63
			70	27.63
21/11/2025	19:21:19.872	10		27.61
			10	27.61
			10	27.61
21/11/2025	19:20:34.392	800		27.63
			800	27.63
			800	27.63
21/11/2025	19:20:25.546	50		27.63
			50	27.63
			50	27.63
21/11/2025	19:15:47.529	182		27.63
			182	27.63
			182	27.63
21/11/2025	19:11:19.004	66		27.61
			66	27.61
			66	27.61
21/11/2025	19:10:46.601	22		27.63
			22	27.63
			22	27.63
21/11/2025	19:09:57.856	18		27.63
			18	27.63
			18	27.63
21/11/2025	19:06:11.923	100		27.61
			100	27.61
			100	27.61
21/11/2025	19:04:02.107	200		27.62
			200	27.62
			200	27.62
21/11/2025	19:03:13.354	200		27.63
			200	27.63
			200	27.63
21/11/2025	19:01:38.350	700		27.65
			700	27.65
			700	27.65
21/11/2025	19:00:59.536	50		27.65
			50	27.65
			50	27.65
21/11/2025	19:00:46.380	4		27.65
			4	27.65
			4	27.65
21/11/2025	18:59:53.510	800		27.65
			800	27.65
			600	27.65
			200	27.65
21/11/2025	18:58:40.696	50		27.65
			50	27.65
			50	27.65
21/11/2025	18:56:18.112	20		27.65
			20	27.65
			20	27.65
21/11/2025	18:55:22.737	500		27.63
			300	27.63
			200	27.63
			500	27.63
21/11/2025	18:54:06.772	130		27.62
			130	27.62
			30	27.62
			100	27.62
21/11/2025	18:53:25.361	800		27.65
			800	27.65
			800	27.65
21/11/2025	18:53:17.041	13		27.65
			13	27.65
			13	27.65
21/11/2025	18:52:22.819	300		27.65
			300	27.65
			300	27.65
21/11/2025	18:52:01.037	100		27.65
			100	27.65
			100	27.65
21/11/2025	18:51:54.032	4		27.65
			4	27.65
			4	27.65
21/11/2025	18:49:41.870	20		27.66
			20	27.66
			20	27.66
21/11/2025	18:49:10.752	500		27.66
			150	27.66
			350	27.66
			500	27.66
21/11/2025	18:47:39.396	3		27.63
			3	27.63
			3	27.63
21/11/2025	18:47:26.413	9		27.65
			9	27.65
			9	27.65
21/11/2025	18:46:00.919	45		27.64
			45	27.64
			45	27.64
21/11/2025	18:45:05.855	40		27.66
			40	27.66
			40	27.66
21/11/2025	18:44:26.952	200		27.66
			200	27.66
			200	27.66
21/11/2025	18:44:23.230	100		27.66
			100	27.66
			100	27.66
21/11/2025	18:43:05.229	3		27.66
			3	27.66
			3	27.66
21/11/2025	18:42:59.714	13		27.64
			13	27.64
			13	27.64
21/11/2025	18:38:10.722	30		27.65
			30	27.65
			30	27.65
21/11/2025	18:37:45.235	3		27.66
			3	27.66
			3	27.66
21/11/2025	18:36:01.271	20		27.66
			20	27.66
			20	27.66
21/11/2025	18:34:51.951	8		27.66
			8	27.66
			8	27.66
21/11/2025	18:33:08.448	50		27.66
			50	27.66
			50	27.66
21/11/2025	18:30:26.616	12		27.64
			12	27.64
			12	27.64
21/11/2025	18:30:07.693	72		27.66
			72	27.66
			72	27.66
21/11/2025	18:27:46.305	300		27.66
			300	27.66
			30	27.66
			270	27.66
21/11/2025	18:22:51.687	8		27.63
			8	27.63
			8	27.63
21/11/2025	18:22:42.623	1		27.66
			1	27.66
			1	27.66
21/11/2025	18:21:43.259	40		27.66
			40	27.66
			40	27.66
21/11/2025	18:20:50.109	8		27.66
			8	27.66
			8	27.66
21/11/2025	18:20:29.975	2		27.66
			2	27.66
			2	27.66
21/11/2025	18:18:42.318	1		27.66
			1	27.66
			1	27.66
21/11/2025	18:18:10.944	90		27.64
			90	27.64
			90	27.64
21/11/2025	18:16:47.937	181		27.66
			181	27.66
			181	27.66
21/11/2025	18:15:43.573	60		27.66
			60	27.66
			60	27.66
21/11/2025	18:15:16.916	40		27.66
			40	27.66
			40	27.66
21/11/2025	18:14:47.688	150		27.64
			150	27.64
			150	27.64
21/11/2025	18:13:58.836	200		27.65
			200	27.65
			200	27.65
21/11/2025	18:13:04.938	150		27.66
			150	27.66
			150	27.66
21/11/2025	18:11:20.500	35		27.64
			35	27.64
			35	27.64
21/11/2025	18:08:53.486	413		27.63
			413	27.63
			413	27.63
21/11/2025	18:07:13.267	100		27.63
			80	27.63
			20	27.63
			100	27.63
21/11/2025	18:07:12.623	1		27.63
			1	27.63
			1	27.63
21/11/2025	18:05:56.696	200		27.71
			80	27.71
			200	27.71
			20	27.71
			100	27.71
21/11/2025	18:05:02.482	4		27.67
			4	27.67
			4	27.67
21/11/2025	18:03:16.206	22		27.71
			22	27.71
			22	27.71
21/11/2025	18:02:33.326	125		27.62
			20	27.62
			125	27.62
			100	27.62
			5	27.62
21/11/2025	18:01:29.889	108		27.71
			108	27.71
			108	27.71
21/11/2025	18:01:03.023	100		27.71
			100	27.71
			100	27.71
21/11/2025	17:58:37.064	10		27.63
			10	27.63
			10	27.63
21/11/2025	17:56:50.575	75		27.62
			75	27.62
			75	27.62
21/11/2025	17:56:05.751	114		27.71
			114	27.71
			114	27.71
21/11/2025	17:55:07.853	33		27.71
			33	27.71
			33	27.71
21/11/2025	17:54:06.355	55		27.71
			55	27.71
			55	27.71
21/11/2025	17:53:19.780	1		27.71
			1	27.71
			1	27.71
21/11/2025	17:52:42.740	2		27.62
			2	27.62
			2	27.62
21/11/2025	17:51:40.339	150		27.62
			150	27.62
			150	27.62
21/11/2025	17:51:27.913	26		27.69
			26	27.69
			26	27.69
21/11/2025	17:49:35.548	180		27.69
			180	27.69
			180	27.69
21/11/2025	17:49:11.147	174		27.62
			174	27.62
			174	27.62
21/11/2025	17:45:37.819	40		27.70
			40	27.70
			40	27.70
21/11/2025	17:43:49.020	150		27.71
			150	27.71
			150	27.71
21/11/2025	17:43:34.407	185		27.71
			92	27.71
			33	27.71
			60	27.71
			185	27.71
21/11/2025	17:43:29.856	13		27.58
			13	27.58
			13	27.58
21/11/2025	17:42:03.975	20		27.71
			20	27.71
			19	27.71
			1	27.71
21/11/2025	17:41:55.898	10		27.71
			10	27.71
			10	27.71
21/11/2025	17:40:33.135	100		27.63
			100	27.63
			100	27.63
21/11/2025	17:39:39.225	3		27.57
			3	27.57
			3	27.57
21/11/2025	17:39:14.327	22		27.64
			22	27.64
			2	27.64
			20	27.64
21/11/2025	17:39:11.536	1		27.64
			1	27.64
			1	27.64
21/11/2025	17:37:09.798	146		27.58
			146	27.58
			146	27.58
21/11/2025	17:36:20.471	3		27.63
			3	27.63
			3	27.63
21/11/2025	17:36:10.107	25		27.55
			25	27.55
			20	27.55
			5	27.55
21/11/2025	17:35:50.083	33		27.62
			33	27.62
			33	27.62
21/11/2025	17:35:45.659	7		27.55
			7	27.55
			7	27.55
21/11/2025	17:35:14.245	1		27.62
			1	27.62
			1	27.62
21/11/2025	17:34:51.154	70		27.62
			20	27.62
			50	27.62
			70	27.62
21/11/2025	17:33:00.001	6		27.55
			6	27.55
			6	27.55
21/11/2025	17:32:43.594	19		27.62
			19	27.62
			19	27.62
21/11/2025	17:32:09.076	3		27.55
			3	27.55
			3	27.55
21/11/2025	17:31:50.259	19		27.62
			19	27.62
			19	27.62
21/11/2025	17:30:47.692	1		27.62
			1	27.62
			1	27.62
21/11/2025	17:29:59.926	100		27.59
			100	27.59
			100	27.59
21/11/2025	17:29:34.552	127		27.57
			127	27.57
			127	27.57
21/11/2025	17:28:09.737	28		27.57
			28	27.57
			28	27.57
21/11/2025	17:27:26.226	200		27.57
			200	27.57
			200	27.57
21/11/2025	17:26:39.629	30		27.57
			30	27.57
			30	27.57
21/11/2025	17:25:33.408	50		27.58
			50	27.58
			50	27.58
21/11/2025	17:24:45.924	150		27.60
			150	27.60
			150	27.60
21/11/2025	17:24:17.840	36		27.61
			36	27.61
			36	27.61
21/11/2025	17:24:15.000	150		27.61
			150	27.61
			150	27.61
21/11/2025	17:23:23.425	31		27.60
			31	27.60
			31	27.60
21/11/2025	17:21:29.519	181		27.60
			181	27.60
			181	27.60
21/11/2025	17:21:17.813	300		27.59
			300	27.59
			300	27.59
21/11/2025	17:19:39.940	600		27.57
			600	27.57
			600	27.57
21/11/2025	17:18:04.237	60		27.59
			60	27.59
			60	27.59
21/11/2025	17:17:37.721	30		27.59
			30	27.59
			30	27.59
21/11/2025	17:16:56.377	60		27.59
			60	27.59
			60	27.59
21/11/2025	17:15:26.226	75		27.57
			75	27.57
			75	27.57
21/11/2025	17:15:18.533	2		27.58
			2	27.58
			2	27.58
21/11/2025	17:15:15.420	11		27.58
			11	27.58
			11	27.58
21/11/2025	17:15:03.921	28		27.57
			28	27.57
			28	27.57
21/11/2025	17:14:02.582	300		27.58
			300	27.58
			300	27.58
21/11/2025	17:13:15.613	200		27.59
			200	27.59
			200	27.59
21/11/2025	17:10:33.634	157		27.59
			157	27.59
			157	27.59
21/11/2025	17:10:32.480	1		27.59
			1	27.59
			1	27.59
21/11/2025	17:09:34.722	1 000		27.60
			1 000	27.60
			1 000	27.60
21/11/2025	17:05:25.435	136		27.62
			136	27.62
			136	27.62
21/11/2025	17:05:15.941	122		27.62
			122	27.62
			122	27.62
21/11/2025	17:04:49.154	1 000		27.62
			1 000	27.62
			1 000	27.62
21/11/2025	17:03:43.499	100		27.59
			100	27.59
			100	27.59
21/11/2025	17:03:36.671	36		27.60
			36	27.60
			36	27.60
21/11/2025	17:02:53.743	500		27.60
			500	27.60
			500	27.60
21/11/2025	17:02:46.239	87		27.60
			87	27.60
			87	27.60
21/11/2025	16:58:50.513	1		27.61
			1	27.61
			1	27.61
21/11/2025	16:57:02.974	500		27.62
			500	27.62
			500	27.62
21/11/2025	16:56:10.515	1 500		27.62
			1 500	27.62
			1 500	27.62
21/11/2025	16:56:08.912	37		27.61
			37	27.61
			37	27.61
21/11/2025	16:56:00.907	327		27.60
			327	27.60
			327	27.60
21/11/2025	16:54:17.783	20		27.63
			20	27.63
			19	27.63
			1	27.63
21/11/2025	16:53:28.998	200		27.62
			200	27.62
			200	27.62
21/11/2025	16:52:53.050	10		27.62
			10	27.62
			10	27.62
21/11/2025	16:52:12.095	18		27.59
			18	27.59
			18	27.59
21/11/2025	16:51:38.346	500		27.61
			500	27.61
			500	27.61
21/11/2025	16:49:30.182	100		27.61
			100	27.61
			100	27.61
21/11/2025	16:48:47.032	50		27.61
			50	27.61
			50	27.61
21/11/2025	16:48:38.558	150		27.61
			150	27.61
			150	27.61
21/11/2025	16:48:07.604	157		27.60
			157	27.60
			157	27.60
21/11/2025	16:47:18.303	4		27.62
			4	27.62
			4	27.62
21/11/2025	16:45:39.569	20		27.62
			20	27.62
			20	27.62
21/11/2025	16:45:24.993	50		27.62
			50	27.62
			50	27.62
21/11/2025	16:44:54.659	747		27.60
			747	27.60
			100	27.60
			647	27.60
21/11/2025	16:43:08.019	354		27.59
			354	27.59
			354	27.59
21/11/2025	16:41:34.635	300		27.60
			300	27.60
			300	27.60
21/11/2025	16:40:34.809	81		27.61
			81	27.61
			81	27.61
21/11/2025	16:40:19.653	72		27.60
			72	27.60
			72	27.60
21/11/2025	16:39:47.063	28		27.60
			28	27.60
			28	27.60
21/11/2025	16:39:42.843	14		27.59
			14	27.59
			14	27.59
21/11/2025	16:39:38.150	100		27.59
			100	27.59
			100	27.59
21/11/2025	16:39:36.404	20		27.59
			20	27.59
			20	27.59
21/11/2025	16:39:29.297	363		27.60
			363	27.60
			363	27.60
21/11/2025	16:39:27.600	624		27.59
			624	27.59
			624	27.59
21/11/2025	16:38:52.212	35		27.60
			35	27.60
			35	27.60
21/11/2025	16:38:51.744	210		27.61
			210	27.61
			210	27.61
21/11/2025	16:37:47.040	20		27.62
			20	27.62
			20	27.62
21/11/2025	16:37:35.731	40		27.62
			40	27.62
			40	27.62
21/11/2025	16:37:08.759	15		27.60
			15	27.60
			15	27.60
21/11/2025	16:36:12.295	54		27.59
			54	27.59
			54	27.59
21/11/2025	16:35:13.478	255		27.60
			255	27.60
			255	27.60
21/11/2025	16:34:22.083	92		27.60
			92	27.60
			92	27.60
21/11/2025	16:34:21.174	181		27.61
			181	27.61
			181	27.61
21/11/2025	16:34:08.817	20		27.61
			20	27.61
			20	27.61
21/11/2025	16:33:55.061	100		27.61
			100	27.61
			100	27.61
21/11/2025	16:33:16.288	70		27.62
			70	27.62
			70	27.62
21/11/2025	16:32:22.049	10		27.62
			10	27.62
			10	27.62
21/11/2025	16:32:17.997	95		27.61
			95	27.61
			95	27.61
21/11/2025	16:32:12.990	504		27.61
			504	27.61
			504	27.61
21/11/2025	16:32:12.678	139		27.61
			139	27.61
			139	27.61
21/11/2025	16:32:12.372	582		27.61
			582	27.61
			582	27.61
21/11/2025	16:31:52.725	55		27.62
			55	27.62
			55	27.62
21/11/2025	16:31:47.412	24		27.62
			24	27.62
			24	27.62
21/11/2025	16:30:37.858	1 500		27.61
			1 500	27.61
			1 500	27.61
21/11/2025	16:30:09.996	86		27.61
			86	27.61
			86	27.61
21/11/2025	16:30:05.550	1 200		27.60
			800	27.60
			1 200	27.60
			400	27.60
21/11/2025	16:28:22.399	25		27.59
			25	27.59
			25	27.59
21/11/2025	16:28:02.106	6		27.57
			6	27.57
			6	27.57
21/11/2025	16:27:56.156	65		27.57
			65	27.57
			65	27.57
21/11/2025	16:27:30.777	54		27.56
			54	27.56
			54	27.56
21/11/2025	16:26:27.475	1 500		27.56
			1 500	27.56
			1 500	27.56
21/11/2025	16:26:21.658	200		27.55
			200	27.55
			200	27.55
21/11/2025	16:25:56.878	500		27.56
			500	27.56
			500	27.56
21/11/2025	16:25:46.211	50		27.55
			50	27.55
			50	27.55
21/11/2025	16:25:13.754	24		27.54
			24	27.54
			24	27.54
21/11/2025	16:23:39.767	400		27.53
			400	27.53
			400	27.53
21/11/2025	16:22:44.701	200		27.54
			200	27.54
			200	27.54
21/11/2025	16:22:38.289	20		27.54
			20	27.54
			20	27.54
21/11/2025	16:22:09.291	2		27.54
			2	27.54
			2	27.54
21/11/2025	16:21:52.485	375		27.55
			375	27.55
			375	27.55
21/11/2025	16:21:08.387	55		27.53
			55	27.53
			55	27.53
21/11/2025	16:20:37.067	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:20:04.682	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:19:58.837	165		27.54
			165	27.54
			165	27.54
21/11/2025	16:19:53.919	1		27.54
			1	27.54
			1	27.54
21/11/2025	16:17:43.793	5		27.54
			5	27.54
			5	27.54
21/11/2025	16:15:57.431	1		27.53
			1	27.53
			1	27.53
21/11/2025	16:15:09.315	3		27.52
			3	27.52
			3	27.52
21/11/2025	16:15:01.284	110		27.53
			110	27.53
			110	27.53
21/11/2025	16:14:49.280	171		27.53
			171	27.53
			171	27.53
21/11/2025	16:12:52.657	1 500		27.52
			1 500	27.52
			1 500	27.52
21/11/2025	16:12:39.270	20		27.52
			20	27.52
			20	27.52
21/11/2025	16:12:35.415	1 000		27.52
			1 000	27.52
			1 000	27.52
21/11/2025	16:12:30.643	1 500		27.52
			1 500	27.52
			1 500	27.52
21/11/2025	16:10:40.230	39		27.53
			39	27.53
			39	27.53
21/11/2025	16:08:58.588	1		27.54
			1	27.54
			1	27.54
21/11/2025	16:08:24.843	58		27.54
			58	27.54
			58	27.54
21/11/2025	16:08:14.158	138		27.54
			138	27.54
			138	27.54
21/11/2025	16:06:58.265	2		27.55
			2	27.55
			2	27.55
21/11/2025	16:06:36.372	143		27.54
			143	27.54
			143	27.54
21/11/2025	16:06:30.347	100		27.54
			100	27.54
			100	27.54
21/11/2025	16:06:19.443	100		27.55
			100	27.55
			100	27.55
21/11/2025	16:05:33.839	800		27.54
			800	27.54
			800	27.54
21/11/2025	16:04:46.416	10		27.54
			10	27.54
			10	27.54
21/11/2025	16:04:34.153	20		27.54
			20	27.54
			20	27.54
21/11/2025	16:04:33.104	6		27.54
			6	27.54
			6	27.54
21/11/2025	16:03:28.075	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:03:27.868	200		27.53
			200	27.53
			200	27.53
21/11/2025	16:02:26.643	38		27.52
			38	27.52
			38	27.52
21/11/2025	16:02:03.345	145		27.52
			145	27.52
			145	27.52
21/11/2025	16:01:40.065	20		27.51
			20	27.51
			20	27.51
21/11/2025	16:00:33.449	25		27.50
			25	27.50
			25	27.50
21/11/2025	16:00:27.197	100		27.51
			100	27.51
			100	27.51
21/11/2025	16:00:01.987	6		27.51
			6	27.51
			6	27.51
21/11/2025	16:00:00.441	70		27.51
			70	27.51
			70	27.51
21/11/2025	15:59:09.866	900		27.53
			900	27.53
			900	27.53
21/11/2025	15:58:14.997	43		27.54
			43	27.54
			43	27.54
21/11/2025	15:56:35.908	280		27.56
			280	27.56
			280	27.56
21/11/2025	15:55:42.247	55		27.55
			55	27.55
			55	27.55
21/11/2025	15:55:32.098	150		27.55
			150	27.55
			150	27.55
21/11/2025	15:54:33.320	1 100		27.54
			1 100	27.54
			1 100	27.54
21/11/2025	15:53:52.605	51		27.53
			51	27.53
			51	27.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.00
Ask: 1 509.00
Volume: 139 866
-6.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:28:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice