+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RWE AG

326

280

33.23

Date Time Volume Order Volume Price
07/05/2025 12:32:40.425 1   33.23
      1 33.23
      1 33.23
07/05/2025 12:29:59.758 300   33.20
      300 33.20
      300 33.20
07/05/2025 12:29:29.162 30   33.21
      30 33.21
      30 33.21
07/05/2025 12:28:11.008 200   33.20
      200 33.20
      200 33.20
07/05/2025 12:26:39.812 3   33.21
      3 33.21
      3 33.21
07/05/2025 12:26:13.000 200   33.20
      200 33.20
      200 33.20
07/05/2025 12:25:21.188 150   33.18
      150 33.18
      150 33.18
07/05/2025 12:25:12.564 58   33.18
      58 33.18
      58 33.18
07/05/2025 12:22:03.048 277   33.16
      277 33.16
      277 33.16
07/05/2025 12:21:38.147 300   33.16
      300 33.16
      300 33.16
07/05/2025 12:21:06.339 10   33.16
      10 33.16
      10 33.16
07/05/2025 12:20:06.097 15   33.18
      15 33.18
      15 33.18
07/05/2025 12:19:57.983 5   33.18
      5 33.18
      5 33.18
07/05/2025 12:19:12.173 400   33.17
      400 33.17
      400 33.17
07/05/2025 12:17:05.383 3   33.17
      3 33.17
      3 33.17
07/05/2025 12:16:51.656 74   33.18
      74 33.18
      74 33.18
07/05/2025 12:16:37.425 60   33.17
      60 33.17
      60 33.17
07/05/2025 12:16:15.670 2   33.17
      2 33.17
      2 33.17
07/05/2025 12:15:00.346 16   33.15
      16 33.15
      16 33.15
07/05/2025 12:14:33.804 20   33.15
      20 33.15
      20 33.15
07/05/2025 12:14:03.395 17   33.16
      17 33.16
      17 33.16
07/05/2025 12:13:10.127 159   33.15
      159 33.15
      159 33.15
07/05/2025 12:10:16.837 40   33.15
      40 33.15
      40 33.15
07/05/2025 12:05:53.779 85   33.16
      85 33.16
      85 33.16
07/05/2025 12:02:45.442 100   33.12
      100 33.12
      100 33.12
07/05/2025 12:00:35.928 50   33.12
      50 33.12
      50 33.12
07/05/2025 11:57:51.263 245   33.10
      160 33.10
      20 33.10
      245 33.10
      65 33.10
07/05/2025 11:57:35.387 15   33.12
      15 33.12
      15 33.12
07/05/2025 11:56:54.482 100   33.12
      100 33.12
      100 33.12
07/05/2025 11:54:46.051 1   33.15
      1 33.15
      1 33.15
07/05/2025 11:53:36.882 1   33.16
      1 33.16
      1 33.16
07/05/2025 11:51:16.704 300   33.15
      300 33.15
      300 33.15
07/05/2025 11:48:27.239 4   33.14
      4 33.14
      4 33.14
07/05/2025 11:47:49.178 30   33.15
      30 33.15
      30 33.15
07/05/2025 11:47:00.828 75   33.14
      75 33.14
      75 33.14
07/05/2025 11:45:53.498 1   33.18
      1 33.18
      1 33.18
07/05/2025 11:45:50.373 3   33.16
      3 33.16
      3 33.16
07/05/2025 11:44:26.734 10   33.20
      10 33.20
      10 33.20
07/05/2025 11:39:39.008 50   33.21
      50 33.21
      50 33.21
07/05/2025 11:36:55.029 236   33.19
      236 33.19
      236 33.19
07/05/2025 11:35:03.987 5   33.23
      5 33.23
      5 33.23
07/05/2025 11:35:01.009 90   33.22
      90 33.22
      90 33.22
07/05/2025 11:33:17.267 5   33.20
      5 33.20
      5 33.20
07/05/2025 11:31:26.896 1   33.18
      1 33.18
      1 33.18
07/05/2025 11:30:40.522 1 000   33.17
      1 000 33.17
      1 000 33.17
07/05/2025 11:30:33.428 1   33.17
      1 33.17
      1 33.17
07/05/2025 11:25:30.213 50   33.20
      50 33.20
      50 33.20
07/05/2025 11:24:27.829 300   33.18
      300 33.18
      300 33.18
07/05/2025 11:24:26.030 23   33.19
      23 33.19
      23 33.19
07/05/2025 11:23:19.815 440   33.18
      440 33.18
      440 33.18
07/05/2025 11:23:17.903 250   33.18
      250 33.18
      250 33.18
07/05/2025 11:22:39.865 10   33.19
      10 33.19
      10 33.19
07/05/2025 11:22:34.189 1   33.21
      1 33.21
      1 33.21
07/05/2025 11:21:36.199 10   33.22
      10 33.22
      10 33.22
07/05/2025 11:21:29.007 320   33.21
      320 33.21
      320 33.21
07/05/2025 11:20:17.524 1   33.22
      1 33.22
      1 33.22
07/05/2025 11:18:42.130 2   33.23
      2 33.23
      2 33.23
07/05/2025 11:17:50.521 2   33.23
      2 33.23
      2 33.23
07/05/2025 11:17:28.167 1 500   33.23
      1 500 33.23
      1 500 33.23
07/05/2025 11:17:28.091 1 500   33.23
      1 500 33.23
      1 500 33.23
07/05/2025 11:15:32.548 130   33.20
      130 33.20
      130 33.20
07/05/2025 11:15:30.419 100   33.20
      100 33.20
      100 33.20
07/05/2025 11:15:26.370 13   33.18
      13 33.18
      13 33.18
07/05/2025 11:15:14.366 150   33.18
      150 33.18
      150 33.18
07/05/2025 11:14:52.454 10   33.18
      10 33.18
      10 33.18
07/05/2025 11:14:31.136 15   33.18
      15 33.18
      15 33.18
07/05/2025 11:11:54.380 2   33.14
      2 33.14
      2 33.14
07/05/2025 11:11:31.367 100   33.14
      100 33.14
      100 33.14
07/05/2025 11:11:18.334 175   33.13
      175 33.13
      175 33.13
07/05/2025 11:11:15.083 100   33.13
      100 33.13
      100 33.13
07/05/2025 11:10:45.703 100   33.14
      100 33.14
      100 33.14
07/05/2025 11:10:24.700 200   33.14
      200 33.14
      200 33.14
07/05/2025 11:08:48.767 50   33.18
      50 33.18
      50 33.18
07/05/2025 11:08:21.408 5   33.17
      5 33.17
      5 33.17
07/05/2025 11:05:00.048 250   33.17
      250 33.17
      250 33.17
07/05/2025 11:03:57.364 25   33.19
      25 33.19
      25 33.19
07/05/2025 11:02:20.219 100   33.16
      100 33.16
      100 33.16
07/05/2025 11:02:12.415 50   33.16
      50 33.16
      50 33.16
07/05/2025 11:01:04.568 60   33.16
      60 33.16
      60 33.16
07/05/2025 10:59:04.625 400   33.17
      400 33.17
      400 33.17
07/05/2025 10:56:08.879 10   33.14
      10 33.14
      10 33.14
07/05/2025 10:55:48.533 45   33.14
      45 33.14
      45 33.14
07/05/2025 10:55:36.111 12   33.16
      12 33.16
      12 33.16
07/05/2025 10:54:59.930 20   33.17
      20 33.17
      20 33.17
07/05/2025 10:53:47.828 220   33.16
      220 33.16
      220 33.16
07/05/2025 10:52:44.144 2   33.17
      2 33.17
      2 33.17
07/05/2025 10:51:49.680 2   33.15
      2 33.15
      2 33.15
07/05/2025 10:48:58.022 5   33.13
      5 33.13
      5 33.13
07/05/2025 10:48:45.264 500   33.12
      500 33.12
      500 33.12
07/05/2025 10:47:55.075 200   33.13
      200 33.13
      200 33.13
07/05/2025 10:47:09.016 70   33.14
      70 33.14
      70 33.14
07/05/2025 10:46:41.137 20   33.14
      20 33.14
      20 33.14
07/05/2025 10:44:50.953 1 250   33.17
      1 250 33.17
      1 250 33.17
07/05/2025 10:44:07.755 100   33.17
      100 33.17
      100 33.17
07/05/2025 10:43:33.443 100   33.16
      100 33.16
      100 33.16
07/05/2025 10:42:25.676 765   33.16
      765 33.16
      765 33.16
07/05/2025 10:42:11.397 350   33.16
      350 33.16
      350 33.16
07/05/2025 10:41:52.240 365   33.17
      365 33.17
      365 33.17
07/05/2025 10:39:35.530 600   33.14
      600 33.14
      600 33.14
07/05/2025 10:37:29.709 30   33.13
      30 33.13
      30 33.13
07/05/2025 10:36:58.615 500   33.12
      500 33.12
      500 33.12
07/05/2025 10:35:27.486 1 000   33.15
      1 000 33.15
      1 000 33.15
07/05/2025 10:35:16.826 15   33.16
      15 33.16
      15 33.16
07/05/2025 10:35:03.504 200   33.17
      200 33.17
      200 33.17
07/05/2025 10:34:44.042 1   33.17
      1 33.17
      1 33.17
07/05/2025 10:33:44.470 60   33.16
      60 33.16
      60 33.16
07/05/2025 10:32:43.619 160   33.14
      160 33.14
      160 33.14
07/05/2025 10:31:53.894 1 000   33.13
      1 000 33.13
      1 000 33.13
07/05/2025 10:31:37.522 50   33.12
      50 33.12
      50 33.12
07/05/2025 10:30:57.211 130   33.11
      130 33.11
      130 33.11
07/05/2025 10:29:44.401 1   33.13
      1 33.13
      1 33.13
07/05/2025 10:28:46.449 650   33.13
      650 33.13
      650 33.13
07/05/2025 10:28:46.396 1 250   33.13
      1 250 33.13
      1 250 33.13
07/05/2025 10:28:38.873 200   33.13
      200 33.13
      200 33.13
07/05/2025 10:27:36.464 10   33.14
      10 33.14
      10 33.14
07/05/2025 10:27:05.192 40   33.14
      40 33.14
      40 33.14
07/05/2025 10:26:56.965 5   33.14
      5 33.14
      5 33.14
07/05/2025 10:26:38.593 200   33.13
      200 33.13
      200 33.13
07/05/2025 10:25:37.061 500   33.13
      500 33.13
      500 33.13
07/05/2025 10:25:33.330 86   33.14
      86 33.14
      86 33.14
07/05/2025 10:24:41.247 500   33.11
      500 33.11
      500 33.11
07/05/2025 10:23:07.538 60   33.13
      60 33.13
      60 33.13
07/05/2025 10:22:03.353 1 500   33.14
      1 500 33.14
      1 500 33.14
07/05/2025 10:21:58.310 20   33.15
      20 33.15
      20 33.15
07/05/2025 10:21:40.011 180   33.16
      180 33.16
      180 33.16
07/05/2025 10:21:00.555 113   33.15
      113 33.15
      113 33.15
07/05/2025 10:19:38.054 10   33.15
      10 33.15
      10 33.15
07/05/2025 10:17:36.914 300   33.14
      300 33.14
      300 33.14
07/05/2025 10:16:07.731 6   33.14
      6 33.14
      6 33.14
07/05/2025 10:15:41.905 584   33.13
      584 33.13
      584 33.13
07/05/2025 10:14:34.439 318   33.13
      318 33.13
      318 33.13
07/05/2025 10:14:01.460 172   33.14
      172 33.14
      172 33.14
07/05/2025 10:13:42.185 2   33.15
      2 33.15
      2 33.15
07/05/2025 10:13:37.368 200   33.15
      200 33.15
      200 33.15
07/05/2025 10:13:31.501 172   33.13
      172 33.13
      172 33.13
07/05/2025 10:12:14.794 25   33.15
      25 33.15
      25 33.15
07/05/2025 10:11:40.631 600   33.15
      600 33.15
      600 33.15
07/05/2025 10:09:04.425 277   33.15
      277 33.15
      277 33.15
07/05/2025 10:08:38.301 50   33.15
      50 33.15
      50 33.15
07/05/2025 10:08:09.863 300   33.14
      300 33.14
      300 33.14
07/05/2025 10:08:05.718 150   33.14
      150 33.14
      150 33.14
07/05/2025 10:07:33.346 100   33.14
      100 33.14
      100 33.14
07/05/2025 10:06:16.011 150   33.14
      150 33.14
      150 33.14
07/05/2025 10:05:56.310 39   33.13
      39 33.13
      39 33.13
07/05/2025 10:03:26.188 40   33.11
      40 33.11
      40 33.11
07/05/2025 10:03:17.836 40   33.10
      40 33.10
      40 33.10
07/05/2025 10:02:40.205 20   33.09
      20 33.09
      20 33.09
07/05/2025 10:01:30.613 200   33.09
      200 33.09
      200 33.09
07/05/2025 10:00:26.082 3   33.07
      3 33.07
      3 33.07
07/05/2025 10:00:15.171 100   33.07
      100 33.07
      100 33.07
07/05/2025 09:55:54.592 150   33.07
      150 33.07
      150 33.07
07/05/2025 09:53:55.998 16   33.07
      16 33.07
      16 33.07
07/05/2025 09:53:47.499 200   33.05
      200 33.05
      200 33.05
07/05/2025 09:53:07.681 652   33.05
      652 33.05
      652 33.05
07/05/2025 09:52:48.827 100   33.06
      100 33.06
      100 33.06
07/05/2025 09:51:48.232 50   33.06
      50 33.06
      50 33.06
07/05/2025 09:50:47.734 61   33.06
      61 33.06
      61 33.06
07/05/2025 09:48:07.413 121   33.05
      121 33.05
      121 33.05
07/05/2025 09:46:59.537 50   33.04
      50 33.04
      50 33.04
07/05/2025 09:45:52.338 100   33.04
      100 33.04
      100 33.04
07/05/2025 09:45:39.997 32   33.04
      32 33.04
      32 33.04
07/05/2025 09:45:27.124 100   33.05
      100 33.05
      100 33.05
07/05/2025 09:44:26.427 500   33.01
      500 33.01
      500 33.01
07/05/2025 09:44:05.401 3   33.02
      3 33.02
      3 33.02
07/05/2025 09:44:03.300 15   33.02
      15 33.02
      15 33.02
07/05/2025 09:43:47.301 30   33.01
      30 33.01
      30 33.01
07/05/2025 09:43:44.338 287   33.01
      287 33.01
      287 33.01
07/05/2025 09:42:21.381 45   33.03
      45 33.03
      45 33.03
07/05/2025 09:41:34.124 45   33.04
      45 33.04
      45 33.04
07/05/2025 09:41:12.139 17   33.02
      17 33.02
      17 33.02
07/05/2025 09:40:09.364 653   33.03
      653 33.03
      153 33.03
      500 33.03
07/05/2025 09:40:08.460 200   33.04
      200 33.04
      200 33.04
07/05/2025 09:39:46.662 45   33.06
      45 33.06
      45 33.06
07/05/2025 09:39:39.657 50   33.05
      50 33.05
      50 33.05
07/05/2025 09:39:17.614 120   33.07
      120 33.07
      120 33.07
07/05/2025 09:34:50.319 460   33.09
      460 33.09
      460 33.09
07/05/2025 09:34:31.328 10   33.09
      10 33.09
      10 33.09
07/05/2025 09:34:22.970 100   33.08
      5 33.08
      100 33.08
      95 33.08
07/05/2025 09:34:09.091 527   33.10
      527 33.10
      527 33.10
07/05/2025 09:34:04.850 1 503   33.10
      1 503 33.10
      1 500 33.10
      3 33.10
07/05/2025 09:33:32.372 1 000   33.10
      970 33.10
      30 33.10
      1 000 33.10
07/05/2025 09:32:52.513 2   33.13
      2 33.13
      2 33.13
07/05/2025 09:32:39.625 4   33.13
      4 33.13
      4 33.13
07/05/2025 09:31:41.435 200   33.18
      200 33.18
      200 33.18
07/05/2025 09:31:36.475 705   33.19
      705 33.19
      705 33.19
07/05/2025 09:31:31.751 15   33.20
      15 33.20
      15 33.20
07/05/2025 09:31:20.015 165   33.20
      165 33.20
      165 33.20
07/05/2025 09:30:40.834 15   33.23
      15 33.23
      15 33.23
07/05/2025 09:30:33.436 176   33.22
      176 33.22
      176 33.22
07/05/2025 09:30:23.427 100   33.23
      100 33.23
      100 33.23
07/05/2025 09:29:58.100 1 000   33.22
      1 000 33.22
      1 000 33.22
07/05/2025 09:27:38.449 30   33.23
      30 33.23
      30 33.23
07/05/2025 09:26:26.298 83   33.22
      83 33.22
      83 33.22
07/05/2025 09:24:45.230 8   33.23
      8 33.23
      8 33.23
07/05/2025 09:24:33.967 6   33.23
      6 33.23
      6 33.23
07/05/2025 09:23:17.162 31   33.25
      31 33.25
      31 33.25
07/05/2025 09:21:11.418 1   33.25
      1 33.25
      1 33.25
07/05/2025 09:20:09.172 7   33.25
      7 33.25
      7 33.25
07/05/2025 09:16:15.177 100   33.27
      100 33.27
      100 33.27
07/05/2025 09:15:24.191 70   33.28
      70 33.28
      70 33.28
07/05/2025 09:14:36.395 140   33.27
      140 33.27
      140 33.27
07/05/2025 09:14:09.567 1 000   33.26
      1 000 33.26
      1 000 33.26
07/05/2025 09:11:01.166 3   33.32
      3 33.32
      3 33.32
07/05/2025 09:09:52.514 200   33.34
      200 33.34
      100 33.34
      100 33.34
07/05/2025 09:09:41.404 200   33.32
      200 33.32
      200 33.32
07/05/2025 09:08:30.293 1 000   33.27
      1 000 33.27
      1 000 33.27
07/05/2025 09:07:23.860 6   33.32
      6 33.32
      6 33.32
07/05/2025 09:06:38.127 50   33.32
      50 33.32
      50 33.32
07/05/2025 09:06:34.015 120   33.31
      120 33.31
      120 33.31
07/05/2025 09:05:30.082 200   33.32
      200 33.32
      200 33.32
07/05/2025 09:05:01.732 20   33.33
      20 33.33
      20 33.33
07/05/2025 09:05:01.248 173   33.33
      98 33.33
      173 33.33
      75 33.33
07/05/2025 09:04:40.605 50   33.32
      50 33.32
      50 33.32
07/05/2025 09:04:27.225 500   33.30
      500 33.30
      500 33.30
07/05/2025 09:03:38.391 300   33.28
      300 33.28
      300 33.28
07/05/2025 09:03:29.700 500   33.29
      500 33.29
      500 33.29
07/05/2025 09:03:18.033 4 009   33.28
      4 009 33.28
      4 009 33.28
07/05/2025 09:03:12.521 1 000   33.28
      1 000 33.28
      1 000 33.28
07/05/2025 09:03:06.698 1 000   33.28
      1 000 33.28
      1 000 33.28
07/05/2025 09:02:34.435 1 000   33.30
      1 000 33.30
      1 000 33.30
07/05/2025 09:02:30.561 1 500   33.30
      1 500 33.30
      1 500 33.30
07/05/2025 09:01:56.187 5   33.30
      5 33.30
      5 33.30
07/05/2025 09:01:44.965 700   33.27
      700 33.27
      700 33.27
07/05/2025 09:00:26.728 2   33.22
      2 33.22
      2 33.22
07/05/2025 08:55:46.236 150   33.29
      78 33.29
      72 33.29
      150 33.29
07/05/2025 08:54:11.826 1   33.29
      1 33.29
      1 33.29
07/05/2025 08:53:14.804 1   33.29
      1 33.29
      1 33.29
07/05/2025 08:52:56.429 30   33.29
      30 33.29
      30 33.29
07/05/2025 08:51:32.842 300   33.19
      300 33.19
      300 33.19
07/05/2025 08:51:27.390 78   33.24
      18 33.24
      60 33.24
      78 33.24
07/05/2025 08:49:45.794 60   33.29
      60 33.29
      60 33.29
07/05/2025 08:49:30.447 224   33.29
      224 33.29
      224 33.29
07/05/2025 08:49:30.357 676   33.29
      78 33.29
      500 33.29
      98 33.29
      676 33.29
07/05/2025 08:49:02.995 15   33.19
      15 33.19
      15 33.19
07/05/2025 08:48:34.796 100   33.18
      18 33.18
      100 33.18
      82 33.18
07/05/2025 08:47:58.149 40   33.29
      40 33.29
      40 33.29
07/05/2025 08:41:27.229 400   33.19
      25 33.19
      400 33.19
      78 33.19
      297 33.19
07/05/2025 08:39:06.435 40   33.29
      40 33.29
      40 33.29
07/05/2025 08:38:50.376 45   33.29
      45 33.29
      45 33.29
07/05/2025 08:38:10.991 200   33.29
      200 33.29
      200 33.29
07/05/2025 08:37:57.869 100   33.29
      100 33.29
      100 33.29
07/05/2025 08:37:35.023 435   33.29
      15 33.29
      100 33.29
      78 33.29
      16 33.29
      435 33.29
      226 33.29
07/05/2025 08:34:29.650 10   33.17
      10 33.17
      10 33.17
07/05/2025 08:33:47.965 3   33.17
      3 33.17
      3 33.17
07/05/2025 08:33:29.962 1   33.29
      1 33.29
      1 33.29
07/05/2025 08:32:45.484 30   33.16
      30 33.16
      30 33.16
07/05/2025 08:32:09.924 100   33.17
      100 33.17
      100 33.17
07/05/2025 08:28:56.537 22   33.29
      22 33.29
      15 33.29
      7 33.29
07/05/2025 08:27:58.906 2   33.29
      2 33.29
      2 33.29
07/05/2025 08:27:55.101 500   33.17
      16 33.17
      50 33.17
      500 33.17
      15 33.17
      228 33.17
      15 33.17
      78 33.17
      98 33.17
07/05/2025 08:27:46.329 100   33.21
      100 33.21
      100 33.21
07/05/2025 08:24:32.154 4   33.29
      4 33.29
      4 33.29
07/05/2025 08:21:09.964 4   33.29
      4 33.29
      4 33.29
07/05/2025 08:20:31.515 100   33.29
      100 33.29
      100 33.29
07/05/2025 08:17:09.157 250   33.29
      15 33.29
      157 33.29
      78 33.29
      250 33.29
07/05/2025 08:16:35.280 60   33.22
      45 33.22
      60 33.22
      15 33.22
07/05/2025 08:13:58.587 2   33.21
      2 33.21
      2 33.21
07/05/2025 08:11:47.970 33   33.34
      33 33.34
      33 33.34
07/05/2025 08:10:50.125 30   33.34
      30 33.34
      30 33.34
07/05/2025 08:10:47.798 50   33.23
      50 33.23
      50 33.23
07/05/2025 08:09:59.715 10   33.34
      10 33.34
      10 33.34
07/05/2025 08:09:36.330 1   33.34
      1 33.34
      1 33.34
07/05/2025 08:09:31.515 30   33.24
      30 33.24
      30 33.24
07/05/2025 08:06:55.983 200   33.25
      200 33.25
      200 33.25
07/05/2025 08:04:38.360 100   33.23
      22 33.23
      100 33.23
      78 33.23
07/05/2025 08:03:57.339 4   33.31
      4 33.31
      4 33.31
07/05/2025 08:02:46.113 4   33.31
      4 33.31
      4 33.31
07/05/2025 08:00:32.977 82   33.31
      82 33.31
      82 33.31
07/05/2025 08:00:11.554 92   33.31
      92 33.31
      92 33.31
07/05/2025 07:59:35.558 10   33.31
      10 33.31
      10 33.31
07/05/2025 07:56:17.400 100   33.31
      100 33.31
      100 33.31
07/05/2025 07:50:46.942 10   33.31
      10 33.31
      10 33.31
07/05/2025 07:40:29.563 50   33.31
      50 33.31
      50 33.31
07/05/2025 07:36:53.487 150   33.32
      72 33.32
      78 33.32
      150 33.32
07/05/2025 07:34:57.000 15   33.22
      15 33.22
      15 33.22
07/05/2025 07:32:19.663 30   33.32
      15 33.32
      30 33.32
      15 33.32
07/05/2025 07:30:32.559 30   33.20
      30 33.20
      30 33.20
07/05/2025 07:30:15.325 99   33.18
      99 33.18
      99 33.18
07/05/2025 07:30:08.945 13   33.23
      10 33.23
      13 33.23
      3 33.23
07/05/2025 07:30:08.895 396   33.17
      20 33.17
      5 33.17
      100 33.17
      105 33.17
      50 33.17
      30 33.17
      25 33.17
      60 33.17
      18 33.17
      1 33.17
      300 33.17
      38 33.17
      10 33.17
      30 33.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)