Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
773
569,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:10:28,447 | 30 | 562,80 | |
| 30 | 562,80 | |||
| 30 | 562,80 | |||
| 15.05.2025 | 10:10:14,460 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.05.2025 | 10:10:10,593 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 15.05.2025 | 10:08:38,942 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.05.2025 | 10:07:22,141 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 15.05.2025 | 10:06:18,639 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 10:04:23,498 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 10:04:04,387 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 15.05.2025 | 10:02:38,767 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.05.2025 | 10:02:29,618 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 15.05.2025 | 10:02:14,620 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 10:00:59,387 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 15.05.2025 | 10:00:42,670 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 15.05.2025 | 09:58:06,926 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 15.05.2025 | 09:57:47,151 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 15.05.2025 | 09:57:15,674 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 15.05.2025 | 09:56:51,680 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 09:55:10,503 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.05.2025 | 09:54:44,541 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 15.05.2025 | 09:54:36,575 | 42 | 560,40 | |
| 42 | 560,40 | |||
| 42 | 560,40 | |||
| 15.05.2025 | 09:54:21,763 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 15.05.2025 | 09:54:15,430 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 15.05.2025 | 09:54:11,866 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 15.05.2025 | 09:53:35,503 | 39 | 560,20 | |
| 39 | 560,20 | |||
| 39 | 560,20 | |||
| 15.05.2025 | 09:53:20,542 | 61 | 560,80 | |
| 1 | 560,80 | |||
| 60 | 560,80 | |||
| 61 | 560,80 | |||
| 15.05.2025 | 09:52:50,127 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 15.05.2025 | 09:52:29,496 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 15.05.2025 | 09:52:12,795 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 15.05.2025 | 09:52:03,004 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:52:02,557 | 17 | 561,00 | |
| 17 | 561,00 | |||
| 17 | 561,00 | |||
| 15.05.2025 | 09:51:40,895 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 15.05.2025 | 09:51:38,713 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 15.05.2025 | 09:50:19,512 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 15.05.2025 | 09:48:21,952 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 15.05.2025 | 09:47:54,884 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 09:46:00,720 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 09:45:21,466 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:44:21,817 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 09:44:19,110 | 13 | 560,80 | |
| 13 | 560,80 | |||
| 13 | 560,80 | |||
| 15.05.2025 | 09:44:02,905 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.05.2025 | 09:43:57,576 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 15.05.2025 | 09:43:57,262 | 45 | 561,00 | |
| 45 | 561,00 | |||
| 45 | 561,00 | |||
| 15.05.2025 | 09:43:47,305 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 09:43:34,885 | 25 | 561,20 | |
| 25 | 561,20 | |||
| 25 | 561,20 | |||
| 15.05.2025 | 09:43:13,478 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 15.05.2025 | 09:42:50,935 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 15.05.2025 | 09:42:30,062 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:42:17,721 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.05.2025 | 09:42:05,269 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 15.05.2025 | 09:42:01,665 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 15.05.2025 | 09:41:47,749 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:41:45,742 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 15.05.2025 | 09:40:59,569 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 15.05.2025 | 09:39:02,165 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 09:37:30,188 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 15.05.2025 | 09:37:11,752 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 15.05.2025 | 09:37:00,955 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 15.05.2025 | 09:36:56,444 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 15.05.2025 | 09:36:15,434 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 45 | 559,80 | |||
| 15.05.2025 | 09:35:40,358 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 09:34:41,451 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 15.05.2025 | 09:34:40,801 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 40 | 559,60 | |||
| 15.05.2025 | 09:34:33,317 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 15.05.2025 | 09:32:54,058 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 15.05.2025 | 09:32:13,919 | 25 | 560,00 | |
| 25 | 560,00 | |||
| 25 | 560,00 | |||
| 15.05.2025 | 09:31:24,370 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 15.05.2025 | 09:30:50,754 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 15.05.2025 | 09:30:40,208 | 16 | 560,40 | |
| 16 | 560,40 | |||
| 16 | 560,40 | |||
| 15.05.2025 | 09:30:38,450 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:30:30,974 | 108 | 560,20 | |
| 108 | 560,20 | |||
| 108 | 560,20 | |||
| 15.05.2025 | 09:29:58,966 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 15.05.2025 | 09:29:51,450 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.05.2025 | 09:29:04,667 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 15.05.2025 | 09:28:27,653 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 15.05.2025 | 09:27:55,915 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:27:46,845 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.05.2025 | 09:27:27,223 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 15.05.2025 | 09:27:08,008 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 15.05.2025 | 09:26:04,607 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.05.2025 | 09:25:44,055 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 15.05.2025 | 09:25:34,299 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 15.05.2025 | 09:24:56,898 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.05.2025 | 09:24:29,674 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:24:25,515 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.05.2025 | 09:24:20,354 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.05.2025 | 09:24:18,395 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 15.05.2025 | 09:22:54,584 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.05.2025 | 09:21:03,486 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 15.05.2025 | 09:21:00,005 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.05.2025 | 09:20:36,664 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 15.05.2025 | 09:20:31,528 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 15.05.2025 | 09:20:31,259 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 15.05.2025 | 09:19:29,856 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 15.05.2025 | 09:18:55,222 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.05.2025 | 09:16:32,630 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.05.2025 | 09:16:27,491 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.05.2025 | 09:16:11,355 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 15.05.2025 | 09:15:43,118 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 09:15:34,737 | 15 | 559,20 | |
| 15 | 559,20 | |||
| 15 | 559,20 | |||
| 15.05.2025 | 09:15:18,629 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.05.2025 | 09:15:00,852 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 09:14:54,867 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 15.05.2025 | 09:13:08,704 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 15.05.2025 | 09:12:59,106 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 15.05.2025 | 09:11:33,067 | 34 | 561,00 | |
| 34 | 561,00 | |||
| 34 | 561,00 | |||
| 15.05.2025 | 09:10:31,802 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 15.05.2025 | 09:07:51,576 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 15.05.2025 | 09:07:18,879 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 15.05.2025 | 09:06:12,814 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.05.2025 | 09:03:48,052 | 60 | 561,00 | |
| 60 | 561,00 | |||
| 60 | 561,00 | |||
| 15.05.2025 | 09:03:47,488 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 15.05.2025 | 09:03:42,016 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 15.05.2025 | 09:02:01,571 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 15.05.2025 | 09:01:29,753 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.05.2025 | 09:01:18,231 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 15.05.2025 | 09:01:16,251 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.05.2025 | 09:00:37,399 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.05.2025 | 08:59:32,899 | 603 | 561,80 | |
| 1 | 561,80 | |||
| 20 | 561,80 | |||
| 387 | 561,80 | |||
| 146 | 561,80 | |||
| 193 | 561,80 | |||
| 100 | 561,80 | |||
| 2 | 561,80 | |||
| 350 | 561,80 | |||
| 7 | 561,80 | |||
| 15.05.2025 | 08:56:08,653 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.05.2025 | 08:54:46,540 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 08:54:35,893 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.05.2025 | 08:50:26,936 | 100 | 558,20 | |
| 5 | 558,20 | |||
| 100 | 558,20 | |||
| 95 | 558,20 | |||
| 15.05.2025 | 08:49:48,097 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 15.05.2025 | 08:43:41,756 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.05.2025 | 08:40:25,902 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 8 | 558,60 | |||
| 12 | 558,60 | |||
| 15.05.2025 | 08:39:57,383 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 15.05.2025 | 08:36:30,014 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 08:36:12,078 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.05.2025 | 08:34:24,564 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 08:31:17,118 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.05.2025 | 08:30:24,000 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.05.2025 | 08:26:31,602 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 15.05.2025 | 08:24:33,328 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 15.05.2025 | 08:24:24,774 | 17 | 559,60 | |
| 17 | 559,60 | |||
| 17 | 559,60 | |||
| 15.05.2025 | 08:21:20,034 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 15.05.2025 | 08:20:36,518 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.05.2025 | 08:20:22,040 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.05.2025 | 08:19:08,551 | 25 | 558,80 | |
| 25 | 558,80 | |||
| 25 | 558,80 | |||
| 15.05.2025 | 08:18:55,613 | 210 | 559,00 | |
| 210 | 559,00 | |||
| 210 | 559,00 | |||
| 15.05.2025 | 08:18:33,570 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 08:16:47,544 | 35 | 559,20 | |
| 35 | 559,20 | |||
| 35 | 559,20 | |||
| 15.05.2025 | 08:13:05,879 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 08:09:54,498 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.05.2025 | 08:08:42,601 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.05.2025 | 08:08:22,687 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 08:08:12,563 | 40 | 559,20 | |
| 36 | 559,20 | |||
| 4 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 08:08:05,849 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.05.2025 | 08:07:16,386 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 15.05.2025 | 08:06:11,845 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.05.2025 | 08:05:59,969 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 15.05.2025 | 08:05:41,391 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 15.05.2025 | 08:05:22,771 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 15.05.2025 | 08:04:56,821 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.05.2025 | 08:04:14,004 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.05.2025 | 08:02:52,584 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 15.05.2025 | 08:01:23,163 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 15.05.2025 | 08:00:22,509 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 15.05.2025 | 08:00:17,164 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.05.2025 | 08:00:04,798 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 15.05.2025 | 07:57:11,059 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 15.05.2025 | 07:53:34,785 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.05.2025 | 07:51:09,110 | 9 | 558,60 | |
| 9 | 558,60 | |||
| 9 | 558,60 | |||
| 15.05.2025 | 07:50:08,525 | 19 | 558,00 | |
| 5 | 558,00 | |||
| 1 | 558,00 | |||
| 2 | 558,00 | |||
| 10 | 558,00 | |||
| 1 | 558,00 | |||
| 19 | 558,00 | |||
| 15.05.2025 | 07:49:54,105 | 11 | 558,20 | |
| 11 | 558,20 | |||
| 11 | 558,20 | |||
| 15.05.2025 | 07:49:53,985 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 15.05.2025 | 07:49:53,082 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.05.2025 | 07:49:29,687 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 15.05.2025 | 07:48:01,023 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.05.2025 | 07:47:53,450 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 15.05.2025 | 07:47:03,280 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.05.2025 | 07:46:24,471 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.05.2025 | 07:46:00,485 | 40 | 558,40 | |
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 15.05.2025 | 07:45:28,051 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 15.05.2025 | 07:44:31,350 | 40 | 558,40 | |
| 5 | 558,40 | |||
| 30 | 558,40 | |||
| 40 | 558,40 | |||
| 5 | 558,40 | |||
| 15.05.2025 | 07:43:10,237 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 15.05.2025 | 07:40:14,694 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.05.2025 | 07:39:58,781 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.05.2025 | 07:37:57,154 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 15.05.2025 | 07:35:39,515 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.05.2025 | 07:31:39,001 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 15.05.2025 | 07:31:28,531 | 40 | 559,00 | |
| 4 | 559,00 | |||
| 36 | 559,00 | |||
| 40 | 559,00 | |||
| 15.05.2025 | 07:30:55,729 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.05.2025 | 07:30:51,645 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.05.2025 | 07:30:07,360 | 213 | 560,00 | |
| 20 | 560,00 | |||
| 17 | 560,00 | |||
| 2 | 560,00 | |||
| 10 | 560,00 | |||
| 40 | 560,00 | |||
| 5 | 560,00 | |||
| 8 | 560,00 | |||
| 40 | 560,00 | |||
| 2 | 560,00 | |||
| 8 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 9 | 560,00 | |||
| 2 | 560,00 | |||
| 15 | 560,00 | |||
| 1 | 560,00 | |||
| 6 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 4 | 560,00 | |||
| 1 | 560,00 | |||
| 30 | 560,00 | |||
| 2 | 560,00 | |||
| 5 | 560,00 | |||
| 80 | 560,00 | |||
| 40 | 560,00 | |||
| 5 | 560,00 | |||
| 44 | 560,00 | |||
| 1 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 677,50
Umsatz: 122 851 TEUR -
Nvidia Corp.
Bid: 120,88 / Ask: 120,94
Umsatz: 70 087 TEUR -
Allianz SE
Bid: 348,20 / Ask: 348,40
Umsatz: 42 911 TEUR -
UnitedHealth Group Inc.
Bid: 235,40 / Ask: 235,85
Umsatz: 34 706 TEUR -
thyssenkrupp AG
Bid: 8,202 / Ask: 8,238
Umsatz: 24 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:35:10
Letzte Aktualisierung:
15.05.2025 @ 18:35:10