Tradegate Exchange

AUMOVIO SE

629

536

39.29

Date	Time	Volume	Order Volume	Price
19/09/2025	21:44:59.638	125		39.29
			125	39.29
			125	39.29
19/09/2025	21:20:56.596	140		39.10
			140	39.10
			140	39.10
19/09/2025	21:20:56.530	140		39.10
			140	39.10
			140	39.10
19/09/2025	21:20:56.232	35		39.39
			35	39.39
			35	39.39
19/09/2025	20:49:09.155	26		39.39
			26	39.39
			26	39.39
19/09/2025	20:45:36.484	1		39.39
			1	39.39
			1	39.39
19/09/2025	20:39:51.970	5		39.39
			5	39.39
			5	39.39
19/09/2025	20:35:06.953	25		39.42
			25	39.42
			25	39.42
19/09/2025	20:34:55.398	26		39.42
			26	39.42
			26	39.42
19/09/2025	20:33:25.499	2		39.42
			2	39.42
			2	39.42
19/09/2025	20:22:14.640	2		39.42
			2	39.42
			2	39.42
19/09/2025	20:21:29.508	5		39.42
			5	39.42
			5	39.42
19/09/2025	20:07:40.910	5		39.43
			5	39.43
			5	39.43
19/09/2025	20:07:04.691	26		39.43
			26	39.43
			26	39.43
19/09/2025	20:06:38.452	763		39.39
			363	39.39
			150	39.39
			150	39.39
			100	39.39
			763	39.39
19/09/2025	20:06:19.105	130		39.19
			130	39.19
			130	39.19
19/09/2025	20:03:52.515	780		39.00
			100	39.00
			400	39.00
			5	39.00
			40	39.00
			100	39.00
			5	39.00
			40	39.00
			40	39.00
			50	39.00
			780	39.00
19/09/2025	20:03:34.335	575		39.01
			475	39.01
			100	39.01
			575	39.01
19/09/2025	20:02:06.991	72		39.01
			72	39.01
			72	39.01
19/09/2025	19:45:33.298	3		39.01
			3	39.01
			3	39.01
19/09/2025	19:42:15.535	20		39.29
			20	39.29
			20	39.29
19/09/2025	19:40:11.806	37		39.28
			37	39.28
			37	39.28
19/09/2025	19:36:24.043	100		39.29
			100	39.29
			100	39.29
19/09/2025	19:36:06.500	100		39.29
			100	39.29
			100	39.29
19/09/2025	19:35:42.822	500		39.01
			40	39.01
			460	39.01
			500	39.01
19/09/2025	19:28:13.261	4		39.27
			4	39.27
			4	39.27
19/09/2025	19:26:40.906	10		39.27
			10	39.27
			10	39.27
19/09/2025	19:03:54.954	2		39.26
			2	39.26
			2	39.26
19/09/2025	18:53:36.880	204		39.01
			37	39.01
			204	39.01
			167	39.01
19/09/2025	18:45:49.103	25		39.10
			25	39.10
			25	39.10
19/09/2025	18:44:22.256	5		39.11
			5	39.11
			5	39.11
19/09/2025	18:40:04.311	3		39.10
			3	39.10
			3	39.10
19/09/2025	18:38:03.815	5		39.10
			5	39.10
			5	39.10
19/09/2025	18:35:29.165	200		39.11
			200	39.11
			200	39.11
19/09/2025	18:31:41.384	500		39.12
			500	39.12
			500	39.12
19/09/2025	18:31:30.634	500		39.13
			500	39.13
			500	39.13
19/09/2025	18:31:18.033	500		39.13
			500	39.13
			500	39.13
19/09/2025	18:22:45.548	20		39.13
			20	39.13
			20	39.13
19/09/2025	18:18:54.492	100		39.46
			100	39.46
			100	39.46
19/09/2025	18:17:08.559	150		39.13
			150	39.13
			150	39.13
19/09/2025	18:17:00.331	550		39.13
			550	39.13
			500	39.13
			50	39.13
19/09/2025	18:11:49.262	150		39.13
			150	39.13
			150	39.13
19/09/2025	18:10:08.625	30		39.48
			30	39.48
			30	39.48
19/09/2025	18:06:35.033	70		39.48
			70	39.48
			70	39.48
19/09/2025	18:06:34.854	130		39.48
			130	39.48
			130	39.48
19/09/2025	18:05:17.697	140		39.13
			140	39.13
			134	39.13
			6	39.13
19/09/2025	18:01:14.622	420		39.48
			420	39.48
			420	39.48
19/09/2025	18:00:23.756	130		39.48
			130	39.48
			130	39.48
19/09/2025	17:59:29.107	70		39.48
			70	39.48
			70	39.48
19/09/2025	17:59:09.282	200		39.40
			200	39.40
			200	39.40
19/09/2025	17:58:55.489	130		39.39
			130	39.39
			130	39.39
19/09/2025	17:58:40.362	125		39.29
			125	39.29
			125	39.29
19/09/2025	17:41:24.201	50		39.29
			50	39.29
			50	39.29
19/09/2025	17:40:45.372	10		39.29
			10	39.29
			10	39.29
19/09/2025	17:39:12.833	25		39.13
			25	39.13
			25	39.13
19/09/2025	17:38:52.221	152		39.30
			52	39.30
			100	39.30
			2	39.30
			150	39.30
19/09/2025	17:29:04.943	100		39.64
			100	39.64
			100	39.64
19/09/2025	17:28:10.604	10		39.62
			10	39.62
			10	39.62
19/09/2025	17:28:07.248	160		39.62
			160	39.62
			160	39.62
19/09/2025	17:27:45.509	10		39.64
			10	39.64
			10	39.64
19/09/2025	17:26:46.077	33		39.57
			33	39.57
			33	39.57
19/09/2025	17:25:22.597	33		39.72
			33	39.72
			33	39.72
19/09/2025	17:24:57.756	50		39.79
			50	39.79
			50	39.79
19/09/2025	17:24:25.845	50		39.78
			50	39.78
			50	39.78
19/09/2025	17:24:25.769	70		39.78
			70	39.78
			70	39.78
19/09/2025	17:24:06.507	5		39.90
			5	39.90
			5	39.90
19/09/2025	17:24:04.517	5		39.91
			5	39.91
			5	39.91
19/09/2025	17:23:20.536	135		39.91
			135	39.91
			135	39.91
19/09/2025	17:22:09.521	3 626		40.00
			220	40.00
			3 626	40.00
			3 406	40.00
19/09/2025	17:21:32.364	190		40.00
			190	40.00
			50	40.00
			140	40.00
19/09/2025	17:21:31.921	50		40.01
			50	40.01
			50	40.01
19/09/2025	17:20:53.465	25		40.07
			25	40.07
			25	40.07
19/09/2025	17:20:18.771	931		40.10
			851	40.10
			250	40.10
			80	40.10
			681	40.10
19/09/2025	17:20:00.113	190		40.10
			190	40.10
			190	40.10
19/09/2025	17:18:25.198	130		40.10
			130	40.10
			130	40.10
19/09/2025	17:11:12.970	5		40.20
			5	40.20
			5	40.20
19/09/2025	17:06:50.104	144		40.22
			144	40.22
			144	40.22
19/09/2025	16:57:57.581	74		40.54
			74	40.54
			74	40.54
19/09/2025	16:55:09.767	48		40.97
			48	40.97
			48	40.97
19/09/2025	16:52:05.507	50		40.99
			50	40.99
			50	40.99
19/09/2025	16:51:15.991	110		40.89
			110	40.89
			110	40.89
19/09/2025	16:51:07.773	190		40.89
			190	40.89
			190	40.89
19/09/2025	16:50:57.566	15		40.89
			15	40.89
			15	40.89
19/09/2025	16:45:27.266	180		40.38
			180	40.38
			180	40.38
19/09/2025	16:44:10.107	190		40.22
			190	40.22
			190	40.22
19/09/2025	16:44:10.057	5		40.25
			5	40.25
			5	40.25
19/09/2025	16:43:55.448	20		40.28
			20	40.28
			20	40.28
19/09/2025	16:39:37.359	25		40.80
			25	40.80
			25	40.80
19/09/2025	16:36:22.893	100		40.66
			100	40.66
			100	40.66
19/09/2025	16:33:47.756	2		40.38
			2	40.38
			2	40.38
19/09/2025	16:23:39.413	150		40.41
			150	40.41
			150	40.41
19/09/2025	16:23:28.916	100		40.41
			100	40.41
			100	40.41
19/09/2025	16:17:59.307	80		40.88
			80	40.88
			80	40.88
19/09/2025	16:17:45.424	190		40.88
			190	40.88
			190	40.88
19/09/2025	16:14:32.755	100		41.23
			100	41.23
			100	41.23
19/09/2025	16:14:24.064	25		41.24
			25	41.24
			25	41.24
19/09/2025	16:13:47.279	62		41.23
			62	41.23
			62	41.23
19/09/2025	16:12:44.465	25		41.24
			25	41.24
			25	41.24
19/09/2025	16:04:16.612	42		40.72
			42	40.72
			42	40.72
19/09/2025	16:04:03.092	30		40.71
			30	40.71
			30	40.71
19/09/2025	16:01:01.919	2		40.88
			2	40.88
			2	40.88
19/09/2025	16:00:17.027	10		40.84
			10	40.84
			10	40.84
19/09/2025	15:57:51.562	100		40.68
			100	40.68
			100	40.68
19/09/2025	15:57:17.473	100		40.53
			100	40.53
			100	40.53
19/09/2025	15:54:35.812	140		40.50
			40	40.50
			140	40.50
			100	40.50
19/09/2025	15:53:20.885	5		40.70
			5	40.70
			5	40.70
19/09/2025	15:50:14.666	10		40.96
			10	40.96
			10	40.96
19/09/2025	15:49:34.851	100		41.00
			100	41.00
			100	41.00
19/09/2025	15:44:20.336	100		40.88
			100	40.88
			100	40.88
19/09/2025	15:42:45.574	120		40.88
			120	40.88
			120	40.88
19/09/2025	15:42:13.330	140		40.86
			140	40.86
			140	40.86
19/09/2025	15:42:13.259	140		40.86
			140	40.86
			140	40.86
19/09/2025	15:41:03.097	25		40.75
			25	40.75
			25	40.75
19/09/2025	15:38:12.394	25		40.72
			25	40.72
			25	40.72
19/09/2025	15:37:07.666	100		40.72
			100	40.72
			100	40.72
19/09/2025	15:35:24.226	25		40.72
			25	40.72
			25	40.72
19/09/2025	15:32:07.408	90		41.26
			90	41.26
			90	41.26
19/09/2025	15:31:28.620	152		41.20
			152	41.20
			152	41.20
19/09/2025	15:30:44.420	810		41.11
			810	41.11
			810	41.11
19/09/2025	15:30:35.796	190		41.11
			190	41.11
			190	41.11
19/09/2025	15:29:53.783	1		40.82
			1	40.82
			1	40.82
19/09/2025	15:27:30.743	120		40.82
			120	40.82
			120	40.82
19/09/2025	15:27:15.824	2		40.82
			2	40.82
			2	40.82
19/09/2025	15:26:58.715	122		40.82
			122	40.82
			122	40.82
19/09/2025	15:25:23.307	1		40.82
			1	40.82
			1	40.82
19/09/2025	15:23:52.666	72		40.82
			72	40.82
			72	40.82
19/09/2025	15:23:03.736	3		40.82
			3	40.82
			3	40.82
19/09/2025	15:22:24.867	190		40.82
			190	40.82
			190	40.82
19/09/2025	15:21:26.376	165		40.78
			165	40.78
			165	40.78
19/09/2025	15:21:24.594	190		40.78
			190	40.78
			190	40.78
19/09/2025	15:21:21.528	190		40.78
			190	40.78
			190	40.78
19/09/2025	15:21:17.113	10		40.78
			10	40.78
			10	40.78
19/09/2025	15:21:04.451	190		40.85
			190	40.85
			190	40.85
19/09/2025	15:19:53.713	8		40.88
			8	40.88
			8	40.88
19/09/2025	15:18:16.046	100		40.71
			100	40.71
			100	40.71
19/09/2025	15:16:47.244	73		40.94
			73	40.94
			73	40.94
19/09/2025	15:10:05.804	49		40.80
			49	40.80
			49	40.80
19/09/2025	15:06:05.319	30		40.76
			30	40.76
			30	40.76
19/09/2025	15:04:34.891	35		40.73
			35	40.73
			35	40.73
19/09/2025	14:58:44.573	35		40.70
			35	40.70
			35	40.70
19/09/2025	14:56:24.779	810		40.76
			810	40.76
			810	40.76
19/09/2025	14:56:13.687	190		40.68
			190	40.68
			190	40.68
19/09/2025	14:55:54.576	120		40.70
			120	40.70
			120	40.70
19/09/2025	14:54:56.983	310		40.59
			310	40.59
			310	40.59
19/09/2025	14:54:38.745	190		40.65
			190	40.65
			190	40.65
19/09/2025	14:53:52.113	15		40.70
			15	40.70
			15	40.70
19/09/2025	14:53:05.687	10		40.68
			10	40.68
			10	40.68
19/09/2025	14:51:46.344	182		40.46
			182	40.46
			182	40.46
19/09/2025	14:51:23.628	190		40.46
			190	40.46
			190	40.46
19/09/2025	14:49:55.259	5		40.45
			5	40.45
			5	40.45
19/09/2025	14:48:27.059	10		40.45
			10	40.45
			10	40.45
19/09/2025	14:47:04.760	50		40.36
			50	40.36
			50	40.36
19/09/2025	14:47:00.506	19		40.28
			19	40.28
			19	40.28
19/09/2025	14:43:17.852	50		40.17
			50	40.17
			50	40.17
19/09/2025	14:41:34.280	85		40.11
			85	40.11
			85	40.11
19/09/2025	14:39:25.067	10		40.12
			10	40.12
			10	40.12
19/09/2025	14:36:15.523	20		40.12
			20	40.12
			20	40.12
19/09/2025	14:36:12.976	190		40.12
			190	40.12
			190	40.12
19/09/2025	14:36:12.835	190		40.12
			190	40.12
			190	40.12
19/09/2025	14:35:54.230	190		40.12
			190	40.12
			190	40.12
19/09/2025	14:32:30.234	20		40.40
			20	40.40
			20	40.40
19/09/2025	14:31:11.545	923		40.38
			923	40.38
			923	40.38
19/09/2025	14:30:08.130	190		40.34
			190	40.34
			190	40.34
19/09/2025	14:29:07.091	190		40.34
			190	40.34
			190	40.34
19/09/2025	14:27:33.695	25		40.34
			25	40.34
			25	40.34
19/09/2025	14:25:36.067	95		40.31
			95	40.31
			95	40.31
19/09/2025	14:24:14.261	100		39.92
			100	39.92
			100	39.92
19/09/2025	14:24:08.006	95		39.92
			95	39.92
			95	39.92
19/09/2025	14:24:01.104	100		39.92
			100	39.92
			100	39.92
19/09/2025	14:22:24.492	11		40.00
			11	40.00
			11	40.00
19/09/2025	14:22:24.345	182		40.02
			182	40.02
			182	40.02
19/09/2025	14:21:59.084	190		40.02
			190	40.02
			190	40.02
19/09/2025	14:20:29.154	25		40.16
			25	40.16
			25	40.16
19/09/2025	14:15:31.009	120		40.44
			120	40.44
			120	40.44
19/09/2025	14:15:00.891	3		40.44
			3	40.44
			3	40.44
19/09/2025	14:13:31.980	4		40.44
			4	40.44
			4	40.44
19/09/2025	14:12:55.570	1		40.42
			1	40.42
			1	40.42
19/09/2025	14:12:40.771	5		40.42
			5	40.42
			5	40.42
19/09/2025	14:01:25.152	60		40.28
			60	40.28
			60	40.28
19/09/2025	13:59:50.093	5		39.98
			5	39.98
			5	39.98
19/09/2025	13:58:02.801	150		39.98
			150	39.98
			150	39.98
19/09/2025	13:53:09.918	90		39.92
			90	39.92
			45	39.92
			20	39.92
			25	39.92
19/09/2025	13:50:19.577	20		40.20
			20	40.20
			20	40.20
19/09/2025	13:45:48.285	30		40.64
			30	40.64
			30	40.64
19/09/2025	13:44:12.444	30		40.64
			30	40.64
			30	40.64
19/09/2025	13:42:25.522	10		40.66
			10	40.66
			10	40.66
19/09/2025	13:42:10.791	100		40.66
			100	40.66
			100	40.66
19/09/2025	13:41:58.851	15		40.66
			15	40.66
			15	40.66
19/09/2025	13:41:36.053	14		40.67
			14	40.67
			14	40.67
19/09/2025	13:40:46.716	80		40.66
			80	40.66
			80	40.66
19/09/2025	13:35:15.466	50		41.00
			50	41.00
			50	41.00
19/09/2025	13:34:22.116	68		40.95
			68	40.95
			68	40.95
19/09/2025	13:33:58.251	100		40.95
			100	40.95
			100	40.95
19/09/2025	13:33:57.527	5		40.95
			5	40.95
			5	40.95
19/09/2025	13:33:28.113	50		40.90
			50	40.90
			50	40.90
19/09/2025	13:33:28.059	192		40.66
			182	40.66
			10	40.66
			10	40.66
			182	40.66
19/09/2025	13:31:58.034	190		40.66
			190	40.66
			190	40.66
19/09/2025	13:31:40.389	20		40.48
			20	40.48
			20	40.48
19/09/2025	13:31:23.462	8		40.45
			8	40.45
			8	40.45
19/09/2025	13:25:55.151	20		40.39
			20	40.39
			20	40.39
19/09/2025	13:22:54.447	125		40.34
			125	40.34
			125	40.34
19/09/2025	13:18:48.109	25		40.28
			25	40.28
			25	40.28
19/09/2025	13:16:28.417	190		40.10
			190	40.10
			190	40.10
19/09/2025	13:11:23.257	5		40.00
			5	40.00
			5	40.00
19/09/2025	13:08:00.548	60		39.94
			60	39.94
			60	39.94
19/09/2025	13:06:10.619	20		39.94
			20	39.94
			20	39.94
19/09/2025	13:06:04.824	18		39.92
			18	39.92
			18	39.92
19/09/2025	12:58:52.515	35		39.92
			35	39.92
			35	39.92
19/09/2025	12:57:19.437	50		39.92
			50	39.92
			50	39.92
19/09/2025	12:56:24.081	10		39.96
			10	39.96
			10	39.96
19/09/2025	12:54:20.598	124		39.96
			124	39.96
			124	39.96
19/09/2025	12:54:13.836	190		39.96
			186	39.96
			190	39.96
			4	39.96
19/09/2025	12:53:59.160	190		39.96
			190	39.96
			190	39.96
19/09/2025	12:51:30.208	1 123		39.99
			1 123	39.99
			1 123	39.99
19/09/2025	12:50:51.156	190		39.98
			190	39.98
			190	39.98
19/09/2025	12:49:36.834	25		39.97
			25	39.97
			25	39.97
19/09/2025	12:48:29.152	10		40.00
			10	40.00
			10	40.00
19/09/2025	12:45:52.270	135		39.99
			135	39.99
			135	39.99
19/09/2025	12:41:23.351	75		40.02
			75	40.02
			75	40.02
19/09/2025	12:40:06.734	3		40.03
			3	40.03
			3	40.03
19/09/2025	12:39:59.582	100		40.02
			100	40.02
			100	40.02
19/09/2025	12:37:10.014	1		40.11
			1	40.11
			1	40.11
19/09/2025	12:34:54.539	60		40.10
			60	40.10
			60	40.10
19/09/2025	12:34:38.135	190		40.12
			190	40.12
			190	40.12
19/09/2025	12:33:57.241	5		40.15
			5	40.15
			5	40.15
19/09/2025	12:33:44.519	30		40.15
			30	40.15
			30	40.15
19/09/2025	12:28:55.534	100		40.21
			100	40.21
			100	40.21
19/09/2025	12:27:33.550	18		40.14
			18	40.14
			18	40.14
19/09/2025	12:27:12.482	37		40.14
			37	40.14
			37	40.14
19/09/2025	12:27:11.538	1		40.14
			1	40.14
			1	40.14
19/09/2025	12:24:59.428	35		40.11
			35	40.11
			35	40.11
19/09/2025	12:24:44.651	20		40.11
			20	40.11
			20	40.11
19/09/2025	12:17:59.116	85		40.31
			85	40.31
			85	40.31
19/09/2025	12:14:29.481	15		39.97
			15	39.97
			15	39.97
19/09/2025	12:09:52.610	15		39.92
			15	39.92
			15	39.92
19/09/2025	12:08:37.953	15		39.91
			15	39.91
			15	39.91
19/09/2025	12:07:31.719	90		39.91
			90	39.91
			90	39.91
19/09/2025	12:07:01.704	12		39.78
			12	39.78
			12	39.78
19/09/2025	12:06:51.822	37		39.79
			37	39.79
			37	39.79
19/09/2025	12:04:04.078	2		39.74
			2	39.74
			2	39.74
19/09/2025	12:02:13.278	10		39.79
			10	39.79
			10	39.79
19/09/2025	12:00:57.872	20		39.79
			20	39.79
			20	39.79
19/09/2025	12:00:30.511	25		39.78
			25	39.78
			25	39.78
19/09/2025	12:00:07.518	33		39.78
			33	39.78
			33	39.78
19/09/2025	12:00:02.078	150		39.78
			150	39.78
			150	39.78
19/09/2025	12:00:02.018	150		39.78
			150	39.78
			150	39.78
19/09/2025	11:59:21.705	35		39.79
			35	39.79
			35	39.79
19/09/2025	11:59:17.007	10		39.78
			10	39.78
			10	39.78
19/09/2025	11:58:20.520	25		39.78
			25	39.78
			25	39.78
19/09/2025	11:53:23.366	7		39.47
			7	39.47
			7	39.47
19/09/2025	11:50:55.134	100		39.50
			100	39.50
			100	39.50
19/09/2025	11:50:55.083	3		39.66
			3	39.66
			3	39.66
19/09/2025	11:50:50.536	140		39.66
			140	39.66
			140	39.66
19/09/2025	11:50:44.655	190		39.66
			190	39.66
			190	39.66
19/09/2025	11:50:11.339	150		39.76
			150	39.76
			150	39.76
19/09/2025	11:49:08.654	50		39.90
			50	39.90
			50	39.90
19/09/2025	11:47:12.397	100		39.91
			100	39.91
			100	39.91
19/09/2025	11:44:13.708	87		39.83
			87	39.83
			87	39.83
19/09/2025	11:41:52.835	50		39.89
			50	39.89
			50	39.89
19/09/2025	11:39:55.036	122		39.91
			122	39.91
			122	39.91
19/09/2025	11:39:27.003	150		39.99
			150	39.99
			150	39.99
19/09/2025	11:38:53.150	123		40.00
			123	40.00
			123	40.00
19/09/2025	11:33:06.322	10		40.05
			10	40.05
			10	40.05
19/09/2025	11:28:49.796	50		39.91
			50	39.91
			50	39.91
19/09/2025	11:27:11.685	7		39.91
			7	39.91
			7	39.91
19/09/2025	11:22:14.996	10		39.90
			10	39.90
			10	39.90
19/09/2025	11:21:43.573	120		39.91
			120	39.91
			120	39.91
19/09/2025	11:21:43.224	190		39.91
			190	39.91
			190	39.91
19/09/2025	11:21:31.930	190		39.91
			190	39.91
			190	39.91
19/09/2025	11:19:09.869	36		40.09
			36	40.09
			36	40.09
19/09/2025	11:18:30.451	20		39.94
			20	39.94
			20	39.94
19/09/2025	11:15:58.809	50		39.82
			50	39.82
			50	39.82
19/09/2025	11:15:00.019	107		39.90
			10	39.90
			82	39.90
			15	39.90
			107	39.90
19/09/2025	11:14:59.861	100		40.00
			100	40.00
			100	40.00
19/09/2025	11:13:30.495	100		40.11
			100	40.11
			100	40.11
19/09/2025	11:13:28.333	135		40.11
			135	40.11
			135	40.11
19/09/2025	11:12:50.541	3		40.13
			3	40.13
			3	40.13
19/09/2025	11:12:28.303	10		40.12
			10	40.12
			10	40.12
19/09/2025	11:11:53.124	150		40.16
			150	40.16
			150	40.16
19/09/2025	11:11:08.627	15		40.35
			15	40.35
			15	40.35
19/09/2025	11:09:15.610	150		40.51
			150	40.51
			150	40.51
19/09/2025	11:08:51.425	5		40.51
			5	40.51
			5	40.51
19/09/2025	11:08:23.745	100		40.57
			100	40.57
			100	40.57
19/09/2025	11:07:23.854	10		40.67
			10	40.67
			10	40.67
19/09/2025	11:06:27.768	100		40.69
			100	40.69
			100	40.69
19/09/2025	11:06:04.795	4		40.69
			4	40.69
			4	40.69
19/09/2025	11:05:59.538	9		40.81
			9	40.81
			9	40.81
19/09/2025	11:04:42.358	25		40.30
			25	40.30
			25	40.30
19/09/2025	11:03:16.858	50		40.33
			50	40.33
			50	40.33
19/09/2025	11:02:52.882	50		40.33
			50	40.33
			50	40.33
19/09/2025	11:02:01.946	50		40.26
			50	40.26
			50	40.26
19/09/2025	11:01:44.609	70		40.33
			70	40.33
			70	40.33
19/09/2025	11:01:39.105	30		40.33
			30	40.33
			30	40.33
19/09/2025	11:00:19.012	12		40.33
			12	40.33
			12	40.33
19/09/2025	10:59:13.807	140		40.37
			140	40.37
			140	40.37
19/09/2025	10:59:13.774	160		40.37
			160	40.37
			160	40.37
19/09/2025	10:58:28.308	100		40.37
			100	40.37
			100	40.37
19/09/2025	10:58:18.238	20		40.26
			20	40.26
			20	40.26
19/09/2025	10:56:52.474	82		40.25
			82	40.25
			82	40.25
19/09/2025	10:56:52.424	150		40.25
			150	40.25
			150	40.25
19/09/2025	10:56:35.999	18		40.25
			18	40.25
			18	40.25
19/09/2025	10:56:26.887	10		40.27
			10	40.27
			10	40.27
19/09/2025	10:54:58.760	13		40.16
			13	40.16
			13	40.16
19/09/2025	10:54:19.681	100		40.29
			100	40.29
			100	40.29
19/09/2025	10:51:58.606	7		40.28
			7	40.28
			7	40.28
19/09/2025	10:51:21.827	100		40.32
			100	40.32
			100	40.32
19/09/2025	10:51:21.371	100		40.32
			100	40.32
			100	40.32
19/09/2025	10:49:11.494	37		40.35
			14	40.35
			23	40.35
			37	40.35
19/09/2025	10:48:01.587	10		40.37
			10	40.37
			10	40.37
19/09/2025	10:47:16.358	60		40.40
			60	40.40
			60	40.40
19/09/2025	10:47:11.530	190		40.40
			190	40.40
			190	40.40
19/09/2025	10:46:29.881	125		40.43
			125	40.43
			125	40.43
19/09/2025	10:44:45.417	30		40.57
			30	40.57
			30	40.57
19/09/2025	10:44:36.959	100		40.57
			100	40.57
			100	40.57
19/09/2025	10:44:35.914	5		40.60
			5	40.60
			5	40.60
19/09/2025	10:43:42.192	40		40.65
			40	40.65
			40	40.65
19/09/2025	10:42:57.771	10		40.65
			10	40.65
			10	40.65
19/09/2025	10:41:52.373	5		40.65
			5	40.65
			5	40.65
19/09/2025	10:41:51.781	100		40.65
			100	40.65
			100	40.65
19/09/2025	10:41:25.408	100		40.65
			100	40.65
			100	40.65
19/09/2025	10:41:08.219	7		40.65
			7	40.65
			7	40.65
19/09/2025	10:40:33.328	100		40.68
			100	40.68
			100	40.68
19/09/2025	10:38:09.541	140		40.72
			140	40.72
			140	40.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 926.00
Ask: 1 927.00
Volume: 34 518
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice