Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

235

754

29,135

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	10:46:09,609	900		29,195
			900	29,195
			900	29,195
25.07.2025	10:46:03,638	100		29,22
			5	29,22
			95	29,22
			100	29,22
25.07.2025	10:44:35,636	2 000		29,21
			2 000	29,21
			2 000	29,21
25.07.2025	10:44:34,590	230		29,21
			230	29,21
			230	29,21
25.07.2025	10:42:39,016	170		29,21
			170	29,21
			170	29,21
25.07.2025	10:42:17,461	250		29,195
			250	29,195
			250	29,195
25.07.2025	10:40:37,279	100		29,19
			100	29,19
			100	29,19
25.07.2025	10:39:04,507	100		29,18
			100	29,18
			100	29,18
25.07.2025	10:38:02,713	170		29,19
			170	29,19
			170	29,19
25.07.2025	10:37:36,665	250		29,175
			250	29,175
			250	29,175
25.07.2025	10:36:59,367	10		29,19
			10	29,19
			10	29,19
25.07.2025	10:36:09,475	45		29,20
			45	29,20
			45	29,20
25.07.2025	10:36:09,034	50		29,21
			50	29,21
			50	29,21
25.07.2025	10:35:35,062	100		29,22
			100	29,22
			100	29,22
25.07.2025	10:33:58,112	50		29,215
			50	29,215
			50	29,215
25.07.2025	10:32:24,236	1 000		29,22
			1 000	29,22
			1 000	29,22
25.07.2025	10:30:14,057	17		29,235
			17	29,235
			17	29,235
25.07.2025	10:29:33,196	10		29,225
			10	29,225
			10	29,225
25.07.2025	10:28:20,692	1		29,215
			1	29,215
			1	29,215
25.07.2025	10:26:28,480	7		29,215
			7	29,215
			7	29,215
25.07.2025	10:23:03,725	2		29,17
			2	29,17
			2	29,17
25.07.2025	10:20:22,279	100		29,19
			100	29,19
			100	29,19
25.07.2025	10:19:58,778	1		29,22
			1	29,22
			1	29,22
25.07.2025	10:19:21,944	10		29,235
			10	29,235
			10	29,235
25.07.2025	10:19:06,251	10		29,235
			10	29,235
			10	29,235
25.07.2025	10:18:58,000	24		29,235
			24	29,235
			24	29,235
25.07.2025	10:18:52,625	35		29,245
			35	29,245
			35	29,245
25.07.2025	10:18:50,559	1 000		29,245
			1 000	29,245
			1 000	29,245
25.07.2025	10:18:36,640	100		29,245
			100	29,245
			100	29,245
25.07.2025	10:18:32,377	266		29,23
			50	29,23
			266	29,23
			216	29,23
25.07.2025	10:18:05,673	2 500		29,23
			2 500	29,23
			2 500	29,23
25.07.2025	10:16:54,033	2		29,225
			2	29,225
			2	29,225
25.07.2025	10:14:32,310	240		29,21
			240	29,21
			240	29,21
25.07.2025	10:13:44,046	1 700		29,185
			1 700	29,185
			1 700	29,185
25.07.2025	10:12:58,482	35		29,20
			35	29,20
			35	29,20
25.07.2025	10:12:19,421	400		29,215
			400	29,215
			400	29,215
25.07.2025	10:10:46,628	143		29,25
			143	29,25
			143	29,25
25.07.2025	10:10:44,934	1 000		29,25
			1 000	29,25
			1 000	29,25
25.07.2025	10:10:35,415	100		29,245
			100	29,245
			100	29,245
25.07.2025	10:10:31,502	52		29,245
			52	29,245
			52	29,245
25.07.2025	10:07:58,185	50		29,245
			50	29,245
			50	29,245
25.07.2025	10:07:48,335	120		29,245
			120	29,245
			120	29,245
25.07.2025	10:07:38,132	10		29,245
			10	29,245
			10	29,245
25.07.2025	10:07:19,071	687		29,245
			687	29,245
			687	29,245
25.07.2025	10:07:13,768	3		29,24
			3	29,24
			3	29,24
25.07.2025	10:06:22,374	200		29,23
			200	29,23
			200	29,23
25.07.2025	10:05:51,317	309		29,18
			309	29,18
			309	29,18
25.07.2025	10:05:31,174	284		29,19
			284	29,19
			284	29,19
25.07.2025	10:05:12,002	1		29,19
			1	29,19
			1	29,19
25.07.2025	10:05:03,341	75		29,19
			75	29,19
			75	29,19
25.07.2025	10:04:42,726	92		29,18
			92	29,18
			92	29,18
25.07.2025	10:03:02,437	250		29,20
			150	29,20
			250	29,20
			100	29,20
25.07.2025	10:02:44,578	94		29,18
			94	29,18
			94	29,18
25.07.2025	10:01:20,656	7		29,155
			7	29,155
			7	29,155
25.07.2025	10:00:35,286	170		29,155
			170	29,155
			170	29,155
25.07.2025	10:00:28,209	50		29,165
			50	29,165
			50	29,165
25.07.2025	09:58:25,954	250		29,15
			250	29,15
			250	29,15
25.07.2025	09:58:00,732	39		29,15
			39	29,15
			39	29,15
25.07.2025	09:57:59,674	32		29,14
			32	29,14
			32	29,14
25.07.2025	09:57:44,656	300		29,14
			300	29,14
			300	29,14
25.07.2025	09:57:24,698	2 500		29,14
			2 500	29,14
			2 500	29,14
25.07.2025	09:56:40,375	250		29,18
			250	29,18
			250	29,18
25.07.2025	09:55:14,261	27 500		29,10
			25 783	29,10
			27 500	29,10
			1 717	29,10
25.07.2025	09:54:23,913	2 500		29,15
			2 500	29,15
			2 500	29,15
25.07.2025	09:54:06,485	6		29,17
			6	29,17
			6	29,17
25.07.2025	09:54:04,555	498		29,16
			498	29,16
			498	29,16
25.07.2025	09:53:56,296	2 500		29,16
			2 500	29,16
			2 500	29,16
25.07.2025	09:53:02,075	30		29,12
			30	29,12
			30	29,12
25.07.2025	09:52:39,865	1		29,12
			1	29,12
			1	29,12
25.07.2025	09:51:35,760	55		29,12
			55	29,12
			55	29,12
25.07.2025	09:51:34,489	60		29,135
			60	29,135
			60	29,135
25.07.2025	09:49:14,808	1		29,13
			1	29,13
			1	29,13
25.07.2025	09:48:30,499	1 000		29,12
			1 000	29,12
			1 000	29,12
25.07.2025	09:48:06,270	7		29,13
			7	29,13
			7	29,13
25.07.2025	09:47:11,595	100		29,105
			100	29,105
			100	29,105
25.07.2025	09:46:58,331	400		29,10
			400	29,10
			400	29,10
25.07.2025	09:46:18,309	75		29,115
			75	29,115
			75	29,115
25.07.2025	09:46:10,774	5		29,135
			5	29,135
			5	29,135
25.07.2025	09:44:54,356	100		29,10
			100	29,10
			100	29,10
25.07.2025	09:43:46,404	172		29,09
			172	29,09
			172	29,09
25.07.2025	09:43:19,360	4		29,095
			4	29,095
			4	29,095
25.07.2025	09:42:28,937	45		29,055
			45	29,055
			45	29,055
25.07.2025	09:42:10,812	50		29,08
			50	29,08
			50	29,08
25.07.2025	09:41:16,675	500		29,03
			500	29,03
			500	29,03
25.07.2025	09:40:40,038	500		29,015
			500	29,015
			500	29,015
25.07.2025	09:40:11,130	50		29,045
			50	29,045
			50	29,045
25.07.2025	09:39:35,064	300		29,035
			300	29,035
			300	29,035
25.07.2025	09:39:31,246	27		29,04
			27	29,04
			27	29,04
25.07.2025	09:37:26,316	99		29,09
			99	29,09
			99	29,09
25.07.2025	09:37:13,150	30		29,07
			30	29,07
			30	29,07
25.07.2025	09:37:06,931	620		29,05
			620	29,05
			70	29,05
			550	29,05
25.07.2025	09:37:01,020	620		29,045
			620	29,045
			620	29,045
25.07.2025	09:36:59,284	168		29,02
			168	29,02
			168	29,02
25.07.2025	09:36:54,166	70		29,02
			70	29,02
			70	29,02
25.07.2025	09:36:09,661	70		29,02
			70	29,02
			70	29,02
25.07.2025	09:35:36,883	36		29,00
			36	29,00
			36	29,00
25.07.2025	09:35:04,342	100		28,995
			100	28,995
			100	28,995
25.07.2025	09:33:53,888	1 000		28,93
			1 000	28,93
			1 000	28,93
25.07.2025	09:33:46,425	1 000		28,925
			1 000	28,925
			1 000	28,925
25.07.2025	09:33:05,424	33		28,93
			33	28,93
			33	28,93
25.07.2025	09:31:47,139	300		28,92
			300	28,92
			300	28,92
25.07.2025	09:31:13,669	5		28,905
			5	28,905
			5	28,905
25.07.2025	09:30:40,882	652		28,89
			652	28,89
			652	28,89
25.07.2025	09:29:00,379	75		28,87
			75	28,87
			75	28,87
25.07.2025	09:28:38,658	40		28,865
			40	28,865
			40	28,865
25.07.2025	09:28:31,411	50		28,85
			50	28,85
			50	28,85
25.07.2025	09:28:03,973	6		28,86
			6	28,86
			6	28,86
25.07.2025	09:27:48,643	600		28,85
			600	28,85
			600	28,85
25.07.2025	09:27:12,461	1		28,89
			1	28,89
			1	28,89
25.07.2025	09:26:32,127	4		28,895
			4	28,895
			4	28,895
25.07.2025	09:25:00,669	100		28,89
			100	28,89
			100	28,89
25.07.2025	09:23:26,352	1 000		28,90
			1 000	28,90
			1 000	28,90
25.07.2025	09:20:21,211	5		28,905
			5	28,905
			5	28,905
25.07.2025	09:20:03,498	100		28,895
			100	28,895
			100	28,895
25.07.2025	09:19:44,523	165		28,885
			165	28,885
			165	28,885
25.07.2025	09:17:19,092	200		28,845
			165	28,845
			200	28,845
			35	28,845
25.07.2025	09:16:54,026	3		28,89
			3	28,89
			3	28,89
25.07.2025	09:15:33,927	9		28,96
			9	28,96
			9	28,96
25.07.2025	09:15:13,246	500		28,935
			500	28,935
			500	28,935
25.07.2025	09:14:59,002	200		28,95
			200	28,95
			200	28,95
25.07.2025	09:14:43,287	50		28,89
			50	28,89
			50	28,89
25.07.2025	09:12:52,327	2		28,89
			2	28,89
			2	28,89
25.07.2025	09:12:21,987	50		28,88
			50	28,88
			50	28,88
25.07.2025	09:11:48,033	500		28,88
			500	28,88
			500	28,88
25.07.2025	09:11:34,691	620		28,87
			620	28,87
			620	28,87
25.07.2025	09:08:43,907	75		28,935
			75	28,935
			75	28,935
25.07.2025	09:07:40,784	150		28,905
			150	28,905
			150	28,905
25.07.2025	09:06:25,912	95		28,93
			95	28,93
			95	28,93
25.07.2025	09:06:25,783	100		28,93
			100	28,93
			100	28,93
25.07.2025	09:06:03,660	12		28,91
			12	28,91
			12	28,91
25.07.2025	09:06:00,770	600		28,925
			600	28,925
			600	28,925
25.07.2025	09:04:11,243	13		29,02
			13	29,02
			13	29,02
25.07.2025	09:02:07,521	115		29,08
			115	29,08
			115	29,08
25.07.2025	09:01:16,680	30		29,06
			30	29,06
			30	29,06
25.07.2025	09:00:37,735	8		29,04
			8	29,04
			8	29,04
25.07.2025	09:00:13,562	50		28,995
			50	28,995
			50	28,995
25.07.2025	09:00:05,487	225		28,855
			100	28,855
			5	28,855
			120	28,855
			50	28,855
			50	28,855
			125	28,855
25.07.2025	09:00:05,431	1		28,855
			1	28,855
			1	28,855
25.07.2025	08:58:22,545	200		28,905
			200	28,905
			200	28,905
25.07.2025	08:56:50,598	100		28,905
			100	28,905
			100	28,905
25.07.2025	08:56:40,872	14		28,905
			14	28,905
			14	28,905
25.07.2025	08:55:57,492	50		28,905
			50	28,905
			50	28,905
25.07.2025	08:55:31,727	50		28,905
			50	28,905
			50	28,905
25.07.2025	08:55:31,651	70		28,905
			70	28,905
			70	28,905
25.07.2025	08:53:11,503	1 795		28,95
			89	28,95
			1 795	28,95
			1 706	28,95
25.07.2025	08:51:40,524	400		28,98
			400	28,98
			400	28,98
25.07.2025	08:51:29,058	489		28,975
			89	28,975
			489	28,975
			400	28,975
25.07.2025	08:49:15,163	500		28,925
			500	28,925
			500	28,925
25.07.2025	08:47:17,592	422		28,925
			422	28,925
			172	28,925
			250	28,925
25.07.2025	08:46:57,351	22		28,995
			22	28,995
			22	28,995
25.07.2025	08:46:43,987	14		28,925
			14	28,925
			14	28,925
25.07.2025	08:42:11,256	550		28,95
			550	28,95
			550	28,95
25.07.2025	08:42:06,371	550		28,945
			550	28,945
			550	28,945
25.07.2025	08:41:39,482	100		28,925
			100	28,925
			50	28,925
			50	28,925
25.07.2025	08:40:54,774	70		29,075
			10	29,075
			50	29,075
			10	29,075
			70	29,075
25.07.2025	08:37:15,904	500		29,01
			500	29,01
			500	29,01
25.07.2025	08:36:52,770	500		29,02
			500	29,02
			500	29,02
25.07.2025	08:36:39,467	149		29,02
			149	29,02
			149	29,02
25.07.2025	08:31:01,758	13		29,02
			13	29,02
			13	29,02
25.07.2025	08:30:54,049	290		29,02
			290	29,02
			290	29,02
25.07.2025	08:29:44,952	10		29,02
			10	29,02
			10	29,02
25.07.2025	08:29:02,370	1		29,115
			1	29,115
			1	29,115
25.07.2025	08:25:40,265	2		29,115
			2	29,115
			2	29,115
25.07.2025	08:25:21,489	34		29,115
			34	29,115
			34	29,115
25.07.2025	08:22:25,176	190		29,02
			190	29,02
			190	29,02
25.07.2025	08:22:22,687	21		29,11
			21	29,11
			21	29,11
25.07.2025	08:20:02,463	33		29,14
			33	29,14
			33	29,14
25.07.2025	08:19:08,918	500		29,02
			500	29,02
			500	29,02
25.07.2025	08:17:37,672	150		29,02
			11	29,02
			89	29,02
			150	29,02
			50	29,02
25.07.2025	08:11:48,741	50		29,09
			50	29,09
			50	29,09
25.07.2025	08:11:33,910	80		29,02
			80	29,02
			80	29,02
25.07.2025	08:09:54,601	143		29,02
			143	29,02
			70	29,02
			23	29,02
			50	29,02
25.07.2025	08:09:53,255	2		29,02
			2	29,02
			2	29,02
25.07.2025	08:08:47,028	3		29,115
			3	29,115
			3	29,115
25.07.2025	08:07:16,527	3		29,02
			3	29,02
			3	29,02
25.07.2025	08:05:45,053	3		29,14
			3	29,14
			3	29,14
25.07.2025	08:03:49,252	17		29,02
			17	29,02
			17	29,02
25.07.2025	08:03:09,066	14		29,145
			14	29,145
			14	29,145
25.07.2025	08:01:44,147	1		29,02
			1	29,02
			1	29,02
25.07.2025	08:00:29,141	18		29,02
			18	29,02
			18	29,02
25.07.2025	08:00:22,393	13		29,02
			13	29,02
			13	29,02
25.07.2025	08:00:16,461	18		29,125
			18	29,125
			18	29,125
25.07.2025	08:00:14,145	5		29,125
			5	29,125
			5	29,125
25.07.2025	07:59:40,904	671		29,12
			644	29,12
			671	29,12
			27	29,12
25.07.2025	07:58:03,954	1 000		29,025
			1 000	29,025
			1 000	29,025
25.07.2025	07:55:34,046	120		29,005
			50	29,005
			120	29,005
			70	29,005
25.07.2025	07:55:33,433	5		28,945
			5	28,945
			5	28,945
25.07.2025	07:54:20,984	100		29,005
			100	29,005
			100	29,005
25.07.2025	07:49:31,301	5		29,02
			5	29,02
			5	29,02
25.07.2025	07:49:21,348	20		29,02
			20	29,02
			20	29,02
25.07.2025	07:47:16,325	120		29,02
			50	29,02
			70	29,02
			120	29,02
25.07.2025	07:34:34,726	100		28,945
			30	28,945
			20	28,945
			100	28,945
			1	28,945
			49	28,945
25.07.2025	07:31:56,587	4		29,08
			4	29,08
			4	29,08
25.07.2025	07:31:34,926	35		29,08
			35	29,08
			35	29,08
25.07.2025	07:30:05,171	448		29,005
			120	29,005
			10	29,005
			40	29,005
			5	29,005
			120	29,005
			20	29,005
			100	29,005
			17	29,005
			10	29,005
			300	29,005
			114	29,005
			21	29,005
			19	29,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung