Siemens Energy AG

84

53

73.04

Date Time Volume Order Volume Price
15/05/2025 08:37:13.480 123   73.04
      123 73.04
      123 73.04
15/05/2025 08:37:09.793 150   73.04
      150 73.04
      150 73.04
15/05/2025 08:37:03.853 10   73.04
      10 73.04
      10 73.04
15/05/2025 08:36:03.180 50   73.04
      50 73.04
      50 73.04
15/05/2025 08:34:59.720 3   73.04
      3 73.04
      3 73.04
15/05/2025 08:34:17.255 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:32:50.618 392   73.04
      70 73.04
      392 73.04
      100 73.04
      222 73.04
15/05/2025 08:31:42.731 136   73.18
      136 73.18
      7 73.18
      94 73.18
      35 73.18
15/05/2025 08:31:12.653 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:29:53.498 100   73.28
      100 73.28
      100 73.28
15/05/2025 08:28:09.809 80   73.22
      80 73.22
      80 73.22
15/05/2025 08:24:54.103 26   73.22
      26 73.22
      26 73.22
15/05/2025 08:24:40.074 14   73.28
      14 73.28
      14 73.28
15/05/2025 08:22:49.368 15   73.28
      15 73.28
      15 73.28
15/05/2025 08:22:32.170 185   73.28
      35 73.28
      185 73.28
      150 73.28
15/05/2025 08:21:45.902 8   73.28
      8 73.28
      8 73.28
15/05/2025 08:19:18.800 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:19:07.538 6   73.28
      6 73.28
      6 73.28
15/05/2025 08:18:49.692 38   73.16
      38 73.16
      3 73.16
      35 73.16
15/05/2025 08:18:38.543 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:18:01.697 70   73.28
      70 73.28
      70 73.28
15/05/2025 08:17:39.559 2   73.16
      2 73.16
      2 73.16
15/05/2025 08:16:27.859 30   73.16
      30 73.16
      30 73.16
15/05/2025 08:14:45.220 50   73.28
      15 73.28
      35 73.28
      50 73.28
15/05/2025 08:14:33.587 120   73.18
      100 73.18
      120 73.18
      20 73.18
15/05/2025 08:14:22.226 10   73.28
      10 73.28
      10 73.28
15/05/2025 08:14:07.573 50   73.18
      50 73.18
      50 73.18
15/05/2025 08:11:58.002 7   73.28
      7 73.28
      7 73.28
15/05/2025 08:10:24.405 8   73.18
      8 73.18
      8 73.18
15/05/2025 08:10:12.071 170   73.18
      170 73.18
      116 73.18
      54 73.18
15/05/2025 08:10:12.018 21   73.18
      21 73.18
      21 73.18
15/05/2025 08:08:03.780 238   73.30
      238 73.30
      238 73.30
15/05/2025 08:04:38.594 69   73.30
      24 73.30
      69 73.30
      45 73.30
15/05/2025 08:00:36.781 6   73.38
      6 73.38
      6 73.38
15/05/2025 08:00:24.808 2   73.38
      2 73.38
      2 73.38
15/05/2025 08:00:05.404 13   73.30
      13 73.30
      13 73.30
15/05/2025 08:00:03.893 35   73.30
      35 73.30
      10 73.30
      25 73.30
15/05/2025 07:58:52.140 75   73.38
      75 73.38
      75 73.38
15/05/2025 07:58:50.774 6   73.38
      6 73.38
      6 73.38
15/05/2025 07:58:40.675 30   73.38
      30 73.38
      30 73.38
15/05/2025 07:56:43.095 30   73.46
      30 73.46
      30 73.46
15/05/2025 07:54:24.329 2   73.32
      2 73.32
      2 73.32
15/05/2025 07:53:54.678 10   73.32
      10 73.32
      10 73.32
15/05/2025 07:48:40.242 65   73.32
      65 73.32
      65 73.32
15/05/2025 07:48:23.103 185   73.32
      150 73.32
      185 73.32
      35 73.32
15/05/2025 07:47:57.862 2   73.32
      2 73.32
      2 73.32
15/05/2025 07:42:58.956 15   73.46
      15 73.46
      15 73.46
15/05/2025 07:39:19.704 54   73.46
      54 73.46
      54 73.46
15/05/2025 07:38:51.395 40   73.32
      40 73.32
      40 73.32
15/05/2025 07:33:26.506 10   73.46
      10 73.46
      10 73.46
15/05/2025 07:30:46.249 1   73.32
      1 73.32
      1 73.32
15/05/2025 07:30:08.062 5   73.46
      5 73.46
      5 73.46
15/05/2025 07:30:04.035 214   73.46
      40 73.46
      30 73.46
      15 73.46
      8 73.46
      2 73.46
      200 73.46
      10 73.46
      2 73.46
      5 73.46
      17 73.46
      1 73.46
      10 73.46
      51 73.46
      20 73.46
      17 73.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)