HENSOLDT AG

16

7

92.30

Date Time Volume Order Volume Price
05/11/2025 07:37:54.803 33   92.30
      33 92.30
      33 92.30
05/11/2025 07:37:45.693 99   92.25
      99 92.25
      99 92.25
05/11/2025 07:37:29.212 10   92.40
      10 92.40
      10 92.40
05/11/2025 07:35:09.963 10   92.40
      10 92.40
      10 92.40
05/11/2025 07:33:12.710 3   92.00
      3 92.00
      3 92.00
05/11/2025 07:33:07.548 3   92.00
      3 92.00
      3 92.00
05/11/2025 07:33:03.352 111   91.75
      14 91.75
      1 91.75
      13 91.75
      8 91.75
      10 91.75
      1 91.75
      53 91.75
      30 91.75
      50 91.75
      21 91.75
      5 91.75
      16 91.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)