Tradegate Exchange

TUI AG

1004

773

7.55

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:29.355	2 922		7.55
			2 922	7.55
			2 922	7.55
13/05/2025	21:59:26.144	5 000		7.55
			2 000	7.55
			5 000	7.55
			2 000	7.55
			1 000	7.55
13/05/2025	21:56:30.190	4 078		7.55
			3 758	7.55
			4 078	7.55
			320	7.55
13/05/2025	21:55:26.982	42		7.55
			42	7.55
			42	7.55
13/05/2025	21:53:55.905	5 300		7.55
			5 300	7.55
			5 300	7.55
13/05/2025	21:52:58.996	1 050		7.55
			1 050	7.55
			1 050	7.55
13/05/2025	21:45:18.142	150		7.55
			150	7.55
			150	7.55
13/05/2025	21:44:39.351	300		7.55
			300	7.55
			300	7.55
13/05/2025	21:43:00.247	5 555		7.55
			5 555	7.55
			5 555	7.55
13/05/2025	21:33:41.812	1 300		7.55
			1 300	7.55
			1 300	7.55
13/05/2025	21:29:54.224	137		7.55
			137	7.55
			137	7.55
13/05/2025	21:28:03.380	105		7.55
			105	7.55
			105	7.55
13/05/2025	21:25:25.858	2 933		7.546
			2 933	7.546
			2 933	7.546
13/05/2025	21:24:18.720	132		7.546
			132	7.546
			132	7.546
13/05/2025	21:23:56.226	85		7.546
			85	7.546
			85	7.546
13/05/2025	21:19:46.869	73		7.53
			73	7.53
			73	7.53
13/05/2025	21:19:24.221	500		7.55
			500	7.55
			500	7.55
13/05/2025	21:13:57.738	160		7.53
			160	7.53
			160	7.53
13/05/2025	21:11:46.384	100		7.55
			100	7.55
			100	7.55
13/05/2025	21:08:52.433	9 000		7.55
			9 000	7.55
			9 000	7.55
13/05/2025	21:08:05.618	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	21:06:22.153	10 000		7.55
			10 000	7.55
			10 000	7.55
13/05/2025	21:04:59.784	5 000		7.55
			300	7.55
			5 000	7.55
			4 700	7.55
13/05/2025	20:59:26.454	3		7.53
			3	7.53
			3	7.53
13/05/2025	20:59:22.238	125		7.55
			125	7.55
			125	7.55
13/05/2025	20:59:20.322	5		7.55
			5	7.55
			5	7.55
13/05/2025	20:52:19.320	132		7.55
			132	7.55
			132	7.55
13/05/2025	20:47:16.646	1 000		7.526
			1 000	7.526
			1 000	7.526
13/05/2025	20:44:27.044	10		7.55
			10	7.55
			10	7.55
13/05/2025	20:44:18.344	350		7.526
			350	7.526
			350	7.526
13/05/2025	20:43:37.400	148		7.526
			76	7.526
			72	7.526
			148	7.526
13/05/2025	20:40:53.991	600		7.528
			600	7.528
			600	7.528
13/05/2025	20:36:29.716	133		7.55
			133	7.55
			133	7.55
13/05/2025	20:33:31.549	1 200		7.528
			400	7.528
			800	7.528
			1 200	7.528
13/05/2025	20:27:51.710	150		7.528
			150	7.528
			150	7.528
13/05/2025	20:15:16.314	1 073		7.528
			300	7.528
			1 073	7.528
			273	7.528
			500	7.528
13/05/2025	20:14:34.871	200		7.55
			200	7.55
			200	7.55
13/05/2025	20:10:19.565	400		7.55
			400	7.55
			400	7.55
13/05/2025	20:07:22.193	1 300		7.55
			1 000	7.55
			300	7.55
			1 300	7.55
13/05/2025	20:06:55.306	739		7.55
			739	7.55
			739	7.55
13/05/2025	19:53:00.266	2		7.55
			2	7.55
			2	7.55
13/05/2025	19:51:58.022	100		7.55
			100	7.55
			100	7.55
13/05/2025	19:49:37.849	20		7.528
			20	7.528
			20	7.528
13/05/2025	19:48:34.371	31		7.528
			31	7.528
			31	7.528
13/05/2025	19:40:25.298	20 000		7.55
			20 000	7.55
			20 000	7.55
13/05/2025	19:40:02.391	139		7.55
			139	7.55
			139	7.55
13/05/2025	19:36:39.954	150		7.55
			150	7.55
			150	7.55
13/05/2025	19:35:49.917	5 000		7.55
			5 000	7.55
			5 000	7.55
13/05/2025	19:31:22.038	23 646		7.55
			500	7.55
			23 146	7.55
			23 646	7.55
13/05/2025	19:30:58.116	350		7.55
			200	7.55
			350	7.55
			150	7.55
13/05/2025	19:30:43.838	75		7.528
			75	7.528
			50	7.528
			25	7.528
13/05/2025	19:25:21.346	70		7.55
			70	7.55
			7	7.55
			25	7.55
			38	7.55
13/05/2025	19:21:58.357	1 500		7.532
			1 500	7.532
			25	7.532
			1 475	7.532
13/05/2025	19:20:35.658	27 034		7.55
			27 034	7.55
			27 034	7.55
13/05/2025	19:20:18.929	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	19:16:42.564	890		7.548
			890	7.548
			890	7.548
13/05/2025	19:16:42.381	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	19:16:42.198	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	19:16:41.964	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	19:16:41.768	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	19:15:51.179	1 750		7.548
			500	7.548
			1 000	7.548
			1 750	7.548
			250	7.548
13/05/2025	19:13:21.845	100		7.532
			100	7.532
			100	7.532
13/05/2025	19:12:49.728	1 000		7.548
			500	7.548
			500	7.548
			1 000	7.548
13/05/2025	19:06:42.681	150		7.532
			150	7.532
			150	7.532
13/05/2025	18:56:09.814	125		7.548
			125	7.548
			125	7.548
13/05/2025	18:55:54.549	1 000		7.532
			1 000	7.532
			1 000	7.532
13/05/2025	18:53:49.795	1 000		7.548
			500	7.548
			1 000	7.548
			500	7.548
13/05/2025	18:53:15.381	19		7.548
			19	7.548
			19	7.548
13/05/2025	18:51:31.138	75		7.548
			75	7.548
			75	7.548
13/05/2025	18:50:26.729	500		7.548
			500	7.548
			500	7.548
13/05/2025	18:49:17.422	870		7.532
			870	7.532
			870	7.532
13/05/2025	18:48:28.940	1		7.548
			1	7.548
			1	7.548
13/05/2025	18:44:02.260	50		7.548
			50	7.548
			50	7.548
13/05/2025	18:43:03.907	500		7.532
			500	7.532
			500	7.532
13/05/2025	18:39:30.635	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:34:57.725	295		7.548
			295	7.548
			295	7.548
13/05/2025	18:34:57.580	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:34:57.368	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:34:23.886	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:32:48.532	6		7.548
			6	7.548
			6	7.548
13/05/2025	18:30:55.818	848		7.548
			848	7.548
			848	7.548
13/05/2025	18:30:30.170	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:29:54.104	500		7.532
			500	7.532
			500	7.532
13/05/2025	18:27:28.548	169		7.532
			169	7.532
			169	7.532
13/05/2025	18:25:03.764	1 000		7.548
			1 000	7.548
			975	7.548
			25	7.548
13/05/2025	18:23:38.625	32		7.532
			32	7.532
			32	7.532
13/05/2025	18:22:25.202	652		7.532
			652	7.532
			652	7.532
13/05/2025	18:22:03.882	1 000		7.532
			1 000	7.532
			1 000	7.532
13/05/2025	18:22:03.868	1 300		7.534
			1 300	7.534
			1 300	7.534
13/05/2025	18:22:03.854	4 048		7.536
			1 000	7.536
			25	7.536
			523	7.536
			2 500	7.536
			4 048	7.536
13/05/2025	18:20:41.063	400		7.548
			400	7.548
			400	7.548
13/05/2025	18:15:05.408	2 000		7.548
			2 000	7.548
			2 000	7.548
13/05/2025	18:13:51.641	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:13:24.083	150		7.548
			150	7.548
			150	7.548
13/05/2025	18:13:11.367	250		7.548
			250	7.548
			250	7.548
13/05/2025	18:11:39.775	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:11:05.354	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:11:01.007	1 000		7.548
			450	7.548
			1 000	7.548
			400	7.548
			150	7.548
13/05/2025	18:09:09.546	475		7.548
			475	7.548
			475	7.548
13/05/2025	18:09:09.365	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:09:09.166	1 025		7.548
			1 025	7.548
			25	7.548
			1 000	7.548
13/05/2025	18:08:57.922	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:07:00.606	1 000		7.548
			1 000	7.548
			1 000	7.548
13/05/2025	18:06:50.220	8 165		7.548
			500	7.548
			25	7.548
			5 000	7.548
			140	7.548
			2 500	7.548
			8 165	7.548
13/05/2025	18:06:39.368	2 000		7.554
			1 000	7.554
			1 000	7.554
			2 000	7.554
13/05/2025	18:04:20.141	15		7.554
			15	7.554
			15	7.554
13/05/2025	18:02:09.880	1 000		7.578
			1 000	7.578
			1 000	7.578
13/05/2025	18:02:06.837	300		7.56
			300	7.56
			300	7.56
13/05/2025	18:01:00.394	350		7.58
			350	7.58
			350	7.58
13/05/2025	18:00:53.320	150		7.60
			150	7.60
			150	7.60
13/05/2025	18:00:46.003	1 000		7.60
			1 000	7.60
			1 000	7.60
13/05/2025	18:00:29.392	1 000		7.60
			1 000	7.60
			1 000	7.60
13/05/2025	18:00:19.050	400		7.60
			400	7.60
			400	7.60
13/05/2025	17:58:14.375	1 000		7.60
			700	7.60
			1 000	7.60
			300	7.60
13/05/2025	17:55:13.684	300		7.546
			300	7.546
			300	7.546
13/05/2025	17:54:43.916	9		7.60
			9	7.60
			9	7.60
13/05/2025	17:53:30.907	30		7.59
			30	7.59
			30	7.59
13/05/2025	17:50:55.128	1 500		7.59
			500	7.59
			1 500	7.59
			1 000	7.59
13/05/2025	17:49:54.926	72		7.59
			72	7.59
			72	7.59
13/05/2025	17:49:13.872	1 600		7.58
			300	7.58
			1 000	7.58
			300	7.58
			1 600	7.58
13/05/2025	17:48:37.427	248		7.58
			25	7.58
			23	7.58
			200	7.58
			248	7.58
13/05/2025	17:48:18.732	300		7.558
			300	7.558
			300	7.558
13/05/2025	17:48:18.661	200		7.558
			200	7.558
			200	7.558
13/05/2025	17:47:37.204	1		7.58
			1	7.58
			1	7.58
13/05/2025	17:47:36.503	234		7.58
			234	7.58
			234	7.58
13/05/2025	17:47:30.944	1 000		7.57
			1 000	7.57
			1 000	7.57
13/05/2025	17:47:25.515	152		7.536
			152	7.536
			152	7.536
13/05/2025	17:47:25.314	1 523		7.536
			1 000	7.536
			1 523	7.536
			523	7.536
13/05/2025	17:47:25.135	1 500		7.546
			500	7.546
			1 500	7.546
			1 000	7.546
13/05/2025	17:47:18.351	1 825		7.552
			300	7.552
			200	7.552
			1 000	7.552
			1 825	7.552
			25	7.552
			300	7.552
13/05/2025	17:46:11.779	310		7.60
			310	7.60
			310	7.60
13/05/2025	17:42:58.973	100		7.60
			100	7.60
			100	7.60
13/05/2025	17:42:48.163	10		7.55
			10	7.55
			10	7.55
13/05/2025	17:42:44.472	260		7.60
			25	7.60
			260	7.60
			110	7.60
			125	7.60
13/05/2025	17:42:21.580	100		7.55
			100	7.55
			100	7.55
13/05/2025	17:41:52.436	73		7.546
			73	7.546
			73	7.546
13/05/2025	17:41:07.124	1 000		7.55
			522	7.55
			28	7.55
			1 000	7.55
			450	7.55
13/05/2025	17:37:57.871	1 500		7.532
			500	7.532
			1 500	7.532
			1 000	7.532
13/05/2025	17:36:41.713	1 000		7.522
			1 000	7.522
			1 000	7.522
13/05/2025	17:36:33.998	100		7.522
			100	7.522
			100	7.522
13/05/2025	17:36:29.788	4 900		7.522
			4 144	7.522
			4 900	7.522
			536	7.522
			220	7.522
13/05/2025	17:36:20.858	183		7.552
			25	7.552
			48	7.552
			183	7.552
			110	7.552
13/05/2025	17:36:18.654	6 579		7.60
			79	7.60
			5 000	7.60
			6 579	7.60
			1 500	7.60
13/05/2025	17:36:10.067	1 000		7.602
			1 000	7.602
			1 000	7.602
13/05/2025	17:29:05.397	500		7.634
			500	7.634
			500	7.634
13/05/2025	17:28:07.672	285		7.63
			285	7.63
			285	7.63
13/05/2025	17:28:04.512	2 000		7.63
			2 000	7.63
			2 000	7.63
13/05/2025	17:28:04.445	2 000		7.63
			785	7.63
			2 000	7.63
			1 215	7.63
13/05/2025	17:27:54.738	1 500		7.63
			1 500	7.63
			1 500	7.63
13/05/2025	17:27:51.494	1 000		7.63
			1 000	7.63
			1 000	7.63
13/05/2025	17:27:02.534	1 000		7.63
			1 000	7.63
			1 000	7.63
13/05/2025	17:27:02.420	1 500		7.63
			500	7.63
			1 000	7.63
			1 500	7.63
13/05/2025	17:26:09.704	3 500		7.634
			3 500	7.634
			3 500	7.634
13/05/2025	17:25:25.960	500		7.632
			500	7.632
			500	7.632
13/05/2025	17:25:25.876	1 500		7.634
			1 500	7.634
			1 500	7.634
13/05/2025	17:25:24.564	1 500		7.638
			1 500	7.638
			1 200	7.638
			300	7.638
13/05/2025	17:25:07.127	3 500		7.638
			3 500	7.638
			3 500	7.638
13/05/2025	17:23:41.184	800		7.644
			800	7.644
			800	7.644
13/05/2025	17:23:35.297	3 500		7.648
			3 500	7.648
			3 000	7.648
			500	7.648
13/05/2025	17:23:35.005	480		7.644
			480	7.644
			480	7.644
13/05/2025	17:23:34.944	500		7.642
			500	7.642
			500	7.642
13/05/2025	17:23:23.340	3 500		7.636
			2 000	7.636
			2 000	7.636
			1 500	7.636
			1 500	7.636
13/05/2025	17:22:40.865	1 500		7.636
			1 500	7.636
			1 500	7.636
13/05/2025	17:22:29.828	1 500		7.636
			1 500	7.636
			1 500	7.636
13/05/2025	17:21:06.805	3 000		7.634
			3 000	7.634
			3 000	7.634
13/05/2025	17:20:51.051	2 000		7.632
			2 000	7.632
			2 000	7.632
13/05/2025	17:20:38.852	3 000		7.632
			3 000	7.632
			3 000	7.632
13/05/2025	17:19:51.177	1 355		7.632
			1 355	7.632
			1 355	7.632
13/05/2025	17:17:29.595	700		7.64
			700	7.64
			700	7.64
13/05/2025	17:16:41.555	200		7.644
			200	7.644
			200	7.644
13/05/2025	17:16:36.160	500		7.644
			500	7.644
			500	7.644
13/05/2025	17:15:54.473	521		7.632
			521	7.632
			521	7.632
13/05/2025	17:15:30.185	500		7.62
			500	7.62
			500	7.62
13/05/2025	17:15:25.637	530		7.62
			530	7.62
			530	7.62
13/05/2025	17:14:57.528	2 000		7.622
			1 937	7.622
			63	7.622
			2 000	7.622
13/05/2025	17:12:35.848	1 500		7.624
			1 500	7.624
			1 500	7.624
13/05/2025	17:12:01.123	42		7.62
			42	7.62
			42	7.62
13/05/2025	17:11:15.458	1 750		7.62
			1 750	7.62
			1 750	7.62
13/05/2025	17:11:15.137	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:14.787	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:14.412	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:14.090	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:13.712	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:12.069	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:11.720	2 000		7.62
			2 000	7.62
			2 000	7.62
13/05/2025	17:11:11.014	2 500		7.62
			2 500	7.62
			2 500	7.62
13/05/2025	17:11:03.584	2 500		7.62
			2 500	7.62
			2 500	7.62
13/05/2025	17:11:03.511	2 500		7.62
			2 500	7.62
			2 500	7.62
13/05/2025	17:10:36.456	500		7.618
			500	7.618
			500	7.618
13/05/2025	17:10:25.592	500		7.614
			500	7.614
			500	7.614
13/05/2025	17:10:21.748	5 952		7.602
			300	7.602
			700	7.602
			4 000	7.602
			500	7.602
			152	7.602
			200	7.602
			5 952	7.602
			100	7.602
13/05/2025	17:09:55.534	2 500		7.60
			2 500	7.60
			500	7.60
			2 000	7.60
13/05/2025	17:09:14.351	1 500		7.586
			1 500	7.586
			1 500	7.586
13/05/2025	17:08:54.730	300		7.586
			300	7.586
			300	7.586
13/05/2025	17:06:50.369	72		7.59
			72	7.59
			72	7.59
13/05/2025	17:04:48.642	4		7.572
			4	7.572
			4	7.572
13/05/2025	17:04:45.576	82		7.572
			82	7.572
			82	7.572
13/05/2025	17:04:00.049	600		7.568
			600	7.568
			600	7.568
13/05/2025	16:58:03.754	175		7.586
			175	7.586
			175	7.586
13/05/2025	16:56:21.894	25		7.59
			25	7.59
			25	7.59
13/05/2025	16:55:16.796	2 000		7.58
			2 000	7.58
			2 000	7.58
13/05/2025	16:54:58.959	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:54:58.881	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:51:43.839	1		7.584
			1	7.584
			1	7.584
13/05/2025	16:50:04.759	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:49:38.503	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:48:51.969	659		7.58
			659	7.58
			659	7.58
13/05/2025	16:46:35.473	1 500		7.592
			1 500	7.592
			1 500	7.592
13/05/2025	16:43:49.014	132		7.588
			132	7.588
			132	7.588
13/05/2025	16:41:07.138	300		7.586
			300	7.586
			300	7.586
13/05/2025	16:40:33.853	137		7.588
			137	7.588
			137	7.588
13/05/2025	16:38:58.466	300		7.586
			300	7.586
			300	7.586
13/05/2025	16:38:10.973	500		7.586
			500	7.586
			500	7.586
13/05/2025	16:38:08.037	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:37:47.371	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:35:59.082	2 000		7.58
			2 000	7.58
			2 000	7.58
13/05/2025	16:35:13.142	200		7.582
			200	7.582
			200	7.582
13/05/2025	16:32:41.839	155		7.57
			155	7.57
			155	7.57
13/05/2025	16:30:12.022	500		7.576
			500	7.576
			500	7.576
13/05/2025	16:29:46.501	250		7.58
			250	7.58
			250	7.58
13/05/2025	16:26:54.264	132		7.59
			132	7.59
			132	7.59
13/05/2025	16:26:34.094	4		7.588
			4	7.588
			4	7.588
13/05/2025	16:25:36.105	3 500		7.58
			3 500	7.58
			3 500	7.58
13/05/2025	16:24:56.097	1 500		7.586
			1 500	7.586
			1 500	7.586
13/05/2025	16:24:56.064	1 500		7.586
			1 500	7.586
			1 500	7.586
13/05/2025	16:24:27.149	368		7.586
			368	7.586
			368	7.586
13/05/2025	16:24:22.119	1 500		7.586
			1 500	7.586
			1 500	7.586
13/05/2025	16:22:43.447	1 000		7.586
			1 000	7.586
			1 000	7.586
13/05/2025	16:19:27.985	1 355		7.596
			1 355	7.596
			1 355	7.596
13/05/2025	16:17:50.354	9		7.596
			9	7.596
			9	7.596
13/05/2025	16:16:36.999	35		7.59
			35	7.59
			35	7.59
13/05/2025	16:15:55.565	1 880		7.588
			1 880	7.588
			1 880	7.588
13/05/2025	16:14:33.996	8 500		7.58
			8 500	7.58
			8 500	7.58
13/05/2025	16:14:20.393	1 500		7.584
			1 500	7.584
			1 500	7.584
13/05/2025	16:14:05.958	110		7.582
			110	7.582
			110	7.582
13/05/2025	16:13:38.283	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:13:34.411	10		7.58
			10	7.58
			10	7.58
13/05/2025	16:13:26.377	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:13:12.343	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:12:45.399	2 500		7.574
			2 500	7.574
			2 500	7.574
13/05/2025	16:12:42.405	925		7.578
			925	7.578
			925	7.578
13/05/2025	16:12:40.705	2 000		7.574
			2 000	7.574
			2 000	7.574
13/05/2025	16:12:11.943	500		7.58
			500	7.58
			500	7.58
13/05/2025	16:11:58.003	50		7.588
			50	7.588
			50	7.588
13/05/2025	16:11:49.769	440		7.586
			440	7.586
			440	7.586
13/05/2025	16:10:19.497	500		7.586
			500	7.586
			500	7.586
13/05/2025	16:09:34.582	1 000		7.594
			1 000	7.594
			1 000	7.594
13/05/2025	16:08:42.755	198		7.592
			198	7.592
			198	7.592
13/05/2025	16:06:12.034	200		7.596
			200	7.596
			200	7.596
13/05/2025	16:04:30.740	4 850		7.598
			4 850	7.598
			4 850	7.598
13/05/2025	16:04:04.982	2 500		7.596
			2 500	7.596
			2 500	7.596
13/05/2025	16:01:56.867	3 500		7.59
			3 500	7.59
			3 500	7.59
13/05/2025	16:01:24.082	2 280		7.588
			2 280	7.588
			2 280	7.588
13/05/2025	16:00:27.047	3		7.586
			3	7.586
			3	7.586
13/05/2025	16:00:15.174	5 998		7.588
			5 998	7.588
			5 998	7.588
13/05/2025	16:00:00.856	2		7.588
			2	7.588
			2	7.588
13/05/2025	15:58:43.600	420		7.586
			420	7.586
			420	7.586
13/05/2025	15:58:38.062	50		7.588
			50	7.588
			50	7.588
13/05/2025	15:57:20.092	400		7.592
			400	7.592
			400	7.592
13/05/2025	15:56:53.327	2 000		7.59
			2 000	7.59
			2 000	7.59
13/05/2025	15:56:53.268	2 500		7.582
			500	7.582
			1 735	7.582
			2 500	7.582
			265	7.582
13/05/2025	15:56:02.380	1 500		7.584
			1 500	7.584
			1 500	7.584
13/05/2025	15:55:10.101	100		7.582
			100	7.582
			100	7.582
13/05/2025	15:51:27.493	1 000		7.584
			1 000	7.584
			1 000	7.584
13/05/2025	15:50:16.437	30		7.574
			30	7.574
			30	7.574
13/05/2025	15:49:56.853	300		7.57
			300	7.57
			300	7.57
13/05/2025	15:47:20.978	150		7.576
			150	7.576
			150	7.576
13/05/2025	15:42:00.622	2		7.57
			2	7.57
			2	7.57
13/05/2025	15:40:41.747	100		7.564
			100	7.564
			100	7.564
13/05/2025	15:39:46.255	100		7.56
			100	7.56
			100	7.56
13/05/2025	15:39:19.859	1 000		7.57
			1 000	7.57
			1 000	7.57
13/05/2025	15:39:07.545	5		7.57
			5	7.57
			5	7.57
13/05/2025	15:38:40.104	2 500		7.568
			2 500	7.568
			2 500	7.568
13/05/2025	15:36:36.689	500		7.564
			500	7.564
			500	7.564
13/05/2025	15:35:57.949	1 058		7.564
			1 058	7.564
			1 058	7.564
13/05/2025	15:35:48.233	133		7.56
			133	7.56
			133	7.56
13/05/2025	15:34:32.011	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	15:31:56.571	99		7.546
			99	7.546
			99	7.546
13/05/2025	15:29:55.866	6 430		7.564
			6 430	7.564
			30	7.564
			6 400	7.564
13/05/2025	15:28:30.065	2 000		7.564
			2 000	7.564
			2 000	7.564
13/05/2025	15:28:07.848	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	15:27:50.696	200		7.56
			200	7.56
			200	7.56
13/05/2025	15:27:08.046	10		7.566
			10	7.566
			10	7.566
13/05/2025	15:26:39.313	500		7.56
			500	7.56
			500	7.56
13/05/2025	15:26:24.910	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	15:23:27.239	200		7.558
			200	7.558
			200	7.558
13/05/2025	15:23:18.448	2		7.558
			2	7.558
			2	7.558
13/05/2025	15:20:20.185	66		7.566
			66	7.566
			66	7.566
13/05/2025	15:20:04.770	197		7.57
			197	7.57
			197	7.57
13/05/2025	15:19:08.502	180		7.576
			180	7.576
			180	7.576
13/05/2025	15:18:40.302	12		7.574
			12	7.574
			12	7.574
13/05/2025	15:17:19.601	470		7.56
			234	7.56
			470	7.56
			236	7.56
13/05/2025	15:14:51.604	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	15:13:19.842	7		7.556
			7	7.556
			7	7.556
13/05/2025	15:11:53.371	20		7.538
			20	7.538
			20	7.538
13/05/2025	15:11:30.885	2 339		7.532
			2 339	7.532
			1 500	7.532
			839	7.532
13/05/2025	15:11:26.880	1 500		7.532
			1 500	7.532
			1 500	7.532
13/05/2025	15:11:16.268	3 500		7.532
			3 500	7.532
			3 500	7.532
13/05/2025	15:10:07.688	15		7.538
			15	7.538
			15	7.538
13/05/2025	15:08:23.060	850		7.536
			850	7.536
			850	7.536
13/05/2025	15:07:50.601	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	15:07:24.163	1 500		7.536
			1 500	7.536
			1 500	7.536
13/05/2025	15:07:24.084	1 500		7.536
			1 500	7.536
			1 500	7.536
13/05/2025	15:03:03.357	2 500		7.536
			2 500	7.536
			2 500	7.536
13/05/2025	15:01:15.409	1 591		7.54
			1 591	7.54
			1 070	7.54
			521	7.54
13/05/2025	15:00:26.407	1 070		7.542
			1 070	7.542
			1 070	7.542
13/05/2025	14:59:49.648	1 500		7.544
			1 500	7.544
			1 500	7.544
13/05/2025	14:58:32.428	10 000		7.54
			8 500	7.54
			1 500	7.54
			10 000	7.54
13/05/2025	14:54:54.076	1 500		7.544
			1 500	7.544
			1 500	7.544

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice