Xtr.(IE) - MSCI World 1C

69

15

120.1648

Date Time Volume Order Volume Price
16/12/2025 08:09:56.441 15   120.1648
      15 120.1648
      15 120.1648
16/12/2025 08:09:06.107 67   119.9631
      67 119.9631
      67 119.9631
16/12/2025 08:06:38.513 141   119.9928
      141 119.9928
      141 119.9928
16/12/2025 08:02:37.606 41   120.1454
      41 120.1454
      41 120.1454
16/12/2025 08:02:35.660 66   120.1491
      66 120.1491
      66 120.1491
16/12/2025 08:00:21.760 13   120.0805
      13 120.0805
      13 120.0805
16/12/2025 07:58:22.572 100   120.0797
      100 120.0797
      100 120.0797
16/12/2025 07:56:30.494 21   120.0738
      21 120.0738
      21 120.0738
16/12/2025 07:55:32.296 6   120.0696
      6 120.0696
      6 120.0696
16/12/2025 07:48:14.537 215   119.8718
      215 119.8718
      215 119.8718
16/12/2025 07:45:09.333 10   120.0516
      10 120.0516
      10 120.0516
16/12/2025 07:44:57.940 250   119.8747
      250 119.8747
      250 119.8747
16/12/2025 07:44:57.782 913   119.8747
      10 119.8747
      9 119.8747
      50 119.8747
      1 119.8747
      800 119.8747
      124 119.8747
      46 119.8747
      8 119.8747
      20 119.8747
      67 119.8747
      177 119.8747
      144 119.8747
      10 119.8747
      2 119.8747
      8 119.8747
      100 119.8747
      250 119.8747
16/12/2025 07:42:34.393 1 000   119.9986
      580 119.9986
      50 119.9986
      10 119.9986
      20 119.9986
      83 119.9986
      250 119.9986
      1 000 119.9986
      7 119.9986
16/12/2025 07:40:34.080 1 295   120.0218
      10 120.0218
      20 120.0218
      10 120.0218
      4 120.0218
      5 120.0218
      3 120.0218
      10 120.0218
      2 120.0218
      24 120.0218
      20 120.0218
      6 120.0218
      289 120.0218
      9 120.0218
      2 120.0218
      1 120.0218
      820 120.0218
      33 120.0218
      5 120.0218
      100 120.0218
      100 120.0218
      16 120.0218
      15 120.0218
      83 120.0218
      2 120.0218
      12 120.0218
      2 120.0218
      165 120.0218
      158 120.0218
      124 120.0218
      248 120.0218
      248 120.0218
      3 120.0218
      5 120.0218
      9 120.0218
      25 120.0218
      2 120.0218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM