Tradegate Exchange

Vanguard FTSE All-World U.ETF

1229

1132

132.50

Date	Time	Volume	Order Volume	Price
18/07/2025	18:32:20.308	1 996		132.50
			1 996	132.50
			1 996	132.50
18/07/2025	18:32:13.286	1 001		132.50
			1	132.50
			1 000	132.50
			1 001	132.50
18/07/2025	18:31:42.223	1 003		132.50
			1 003	132.50
			1 000	132.50
			3	132.50
18/07/2025	18:29:48.379	2		132.70
			2	132.70
			2	132.70
18/07/2025	18:28:16.820	1		132.68
			1	132.68
			1	132.68
18/07/2025	18:28:12.163	1		132.62
			1	132.62
			1	132.62
18/07/2025	18:27:54.441	38		132.68
			38	132.68
			38	132.68
18/07/2025	18:27:30.341	4		132.66
			4	132.66
			4	132.66
18/07/2025	18:24:40.800	3		132.70
			3	132.70
			3	132.70
18/07/2025	18:24:10.297	1		132.74
			1	132.74
			1	132.74
18/07/2025	18:22:57.583	30		132.74
			30	132.74
			30	132.74
18/07/2025	18:20:43.911	23		132.70
			23	132.70
			23	132.70
18/07/2025	18:20:14.567	3		132.70
			3	132.70
			3	132.70
18/07/2025	18:20:05.978	148		132.70
			148	132.70
			148	132.70
18/07/2025	18:18:44.475	9		132.72
			9	132.72
			9	132.72
18/07/2025	18:18:33.450	168		132.64
			168	132.64
			168	132.64
18/07/2025	18:18:07.193	4		132.74
			4	132.74
			4	132.74
18/07/2025	18:17:24.043	1		132.72
			1	132.72
			1	132.72
18/07/2025	18:16:57.862	2		132.68
			2	132.68
			2	132.68
18/07/2025	18:16:24.960	4		132.68
			4	132.68
			4	132.68
18/07/2025	18:15:33.636	3		132.72
			3	132.72
			3	132.72
18/07/2025	18:13:16.176	40		132.66
			40	132.66
			40	132.66
18/07/2025	18:13:08.371	1		132.74
			1	132.74
			1	132.74
18/07/2025	18:10:18.458	1		132.72
			1	132.72
			1	132.72
18/07/2025	18:10:14.402	6		132.70
			6	132.70
			6	132.70
18/07/2025	18:02:37.703	1		132.72
			1	132.72
			1	132.72
18/07/2025	18:02:19.494	1		132.72
			1	132.72
			1	132.72
18/07/2025	18:02:17.381	40		132.72
			40	132.72
			40	132.72
18/07/2025	18:00:59.909	8		132.78
			8	132.78
			8	132.78
18/07/2025	18:00:49.144	4		132.78
			4	132.78
			4	132.78
18/07/2025	18:00:09.398	3		132.72
			3	132.72
			3	132.72
18/07/2025	17:59:52.583	1		132.78
			1	132.78
			1	132.78
18/07/2025	17:59:41.713	3		132.78
			3	132.78
			3	132.78
18/07/2025	17:57:55.606	8		132.78
			8	132.78
			8	132.78
18/07/2025	17:55:27.937	1		132.76
			1	132.76
			1	132.76
18/07/2025	17:54:15.646	1		132.70
			1	132.70
			1	132.70
18/07/2025	17:53:54.713	1		132.74
			1	132.74
			1	132.74
18/07/2025	17:53:27.144	1		132.74
			1	132.74
			1	132.74
18/07/2025	17:53:09.531	12		132.68
			12	132.68
			12	132.68
18/07/2025	17:51:49.336	8		132.76
			8	132.76
			8	132.76
18/07/2025	17:50:01.509	7		132.64
			7	132.64
			7	132.64
18/07/2025	17:49:48.990	8		132.66
			8	132.66
			8	132.66
18/07/2025	17:48:59.747	19		132.70
			19	132.70
			19	132.70
18/07/2025	17:46:59.180	3		132.62
			3	132.62
			3	132.62
18/07/2025	17:46:03.000	10		132.62
			10	132.62
			10	132.62
18/07/2025	17:46:01.196	2		132.60
			2	132.60
			2	132.60
18/07/2025	17:45:16.918	7		132.56
			7	132.56
			7	132.56
18/07/2025	17:42:45.774	1		132.62
			1	132.62
			1	132.62
18/07/2025	17:41:28.352	5		132.60
			5	132.60
			5	132.60
18/07/2025	17:41:22.621	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:40:22.999	4		132.58
			4	132.58
			4	132.58
18/07/2025	17:39:33.201	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:35:19.874	467		132.58
			467	132.58
			467	132.58
18/07/2025	17:34:59.841	3		132.60
			3	132.60
			3	132.60
18/07/2025	17:34:48.694	3		132.60
			3	132.60
			3	132.60
18/07/2025	17:33:03.220	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:32:59.783	37		132.60
			37	132.60
			37	132.60
18/07/2025	17:28:35.672	1		132.52
			1	132.52
			1	132.52
18/07/2025	17:25:12.834	4		132.52
			4	132.52
			4	132.52
18/07/2025	17:24:02.191	2		132.52
			2	132.52
			2	132.52
18/07/2025	17:24:01.791	1		132.52
			1	132.52
			1	132.52
18/07/2025	17:23:58.793	1		132.52
			1	132.52
			1	132.52
18/07/2025	17:23:58.016	8		132.52
			8	132.52
			8	132.52
18/07/2025	17:23:56.665	1		132.50
			1	132.50
			1	132.50
18/07/2025	17:23:32.435	188		132.52
			188	132.52
			188	132.52
18/07/2025	17:23:06.964	3		132.50
			3	132.50
			3	132.50
18/07/2025	17:23:01.551	15		132.54
			15	132.54
			15	132.54
18/07/2025	17:22:10.201	365		132.50
			12	132.50
			365	132.50
			10	132.50
			5	132.50
			37	132.50
			150	132.50
			151	132.50
18/07/2025	17:21:04.925	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:20:20.199	80		132.56
			80	132.56
			80	132.56
18/07/2025	17:18:45.156	8		132.58
			8	132.58
			8	132.58
18/07/2025	17:18:17.896	30		132.58
			30	132.58
			30	132.58
18/07/2025	17:16:18.731	245		132.56
			245	132.56
			245	132.56
18/07/2025	17:16:14.181	1		132.56
			1	132.56
			1	132.56
18/07/2025	17:14:30.945	5		132.58
			5	132.58
			5	132.58
18/07/2025	17:12:56.932	75		132.54
			75	132.54
			75	132.54
18/07/2025	17:11:03.500	35		132.60
			35	132.60
			35	132.60
18/07/2025	17:10:39.216	3		132.60
			3	132.60
			3	132.60
18/07/2025	17:10:20.602	755		132.62
			755	132.62
			755	132.62
18/07/2025	17:09:54.742	1		132.62
			1	132.62
			1	132.62
18/07/2025	17:09:43.370	2		132.62
			2	132.62
			2	132.62
18/07/2025	17:07:35.031	1		132.64
			1	132.64
			1	132.64
18/07/2025	17:07:31.082	1		132.64
			1	132.64
			1	132.64
18/07/2025	17:05:57.470	377		132.58
			377	132.58
			377	132.58
18/07/2025	17:05:33.314	455		132.60
			455	132.60
			455	132.60
18/07/2025	17:05:18.921	105		132.58
			105	132.58
			105	132.58
18/07/2025	17:05:07.456	500		132.60
			500	132.60
			500	132.60
18/07/2025	17:05:00.754	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:04:33.489	1		132.60
			1	132.60
			1	132.60
18/07/2025	17:04:24.176	75		132.60
			75	132.60
			75	132.60
18/07/2025	17:03:46.419	28		132.56
			28	132.56
			28	132.56
18/07/2025	17:03:03.955	1		132.54
			1	132.54
			1	132.54
18/07/2025	17:01:06.845	2		132.54
			2	132.54
			2	132.54
18/07/2025	17:00:27.883	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:00:24.915	1		132.58
			1	132.58
			1	132.58
18/07/2025	17:00:08.607	3		132.54
			3	132.54
			3	132.54
18/07/2025	17:00:01.053	2		132.58
			2	132.58
			2	132.58
18/07/2025	16:59:53.338	59		132.58
			59	132.58
			59	132.58
18/07/2025	16:59:38.527	2		132.60
			2	132.60
			2	132.60
18/07/2025	16:59:07.345	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:59:00.020	16		132.62
			16	132.62
			16	132.62
18/07/2025	16:58:55.272	3		132.62
			3	132.62
			3	132.62
18/07/2025	16:58:29.777	15		132.64
			15	132.64
			15	132.64
18/07/2025	16:57:53.980	128		132.66
			128	132.66
			128	132.66
18/07/2025	16:56:40.044	2		132.68
			2	132.68
			2	132.68
18/07/2025	16:55:26.193	2		132.66
			2	132.66
			2	132.66
18/07/2025	16:55:09.293	3		132.66
			3	132.66
			3	132.66
18/07/2025	16:54:41.413	65		132.64
			65	132.64
			65	132.64
18/07/2025	16:53:06.221	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:52:28.878	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:52:06.871	3		132.62
			3	132.62
			3	132.62
18/07/2025	16:51:55.343	362		132.64
			362	132.64
			362	132.64
18/07/2025	16:51:08.977	9		132.64
			9	132.64
			9	132.64
18/07/2025	16:51:03.438	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:50:13.363	2		132.56
			2	132.56
			2	132.56
18/07/2025	16:49:39.822	10		132.56
			10	132.56
			10	132.56
18/07/2025	16:47:11.811	2		132.52
			2	132.52
			2	132.52
18/07/2025	16:46:41.456	460		132.52
			460	132.52
			460	132.52
18/07/2025	16:46:25.240	8		132.56
			8	132.56
			8	132.56
18/07/2025	16:46:21.241	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:46:17.864	18		132.54
			18	132.54
			18	132.54
18/07/2025	16:43:50.439	1		132.54
			1	132.54
			1	132.54
18/07/2025	16:43:47.324	1		132.54
			1	132.54
			1	132.54
18/07/2025	16:43:47.017	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:43:21.469	4		132.54
			4	132.54
			4	132.54
18/07/2025	16:43:02.300	100		132.54
			100	132.54
			100	132.54
18/07/2025	16:42:32.369	4		132.56
			4	132.56
			4	132.56
18/07/2025	16:42:31.493	7		132.54
			7	132.54
			7	132.54
18/07/2025	16:42:02.148	110		132.54
			110	132.54
			110	132.54
18/07/2025	16:41:24.974	500		132.60
			500	132.60
			500	132.60
18/07/2025	16:40:38.368	75		132.58
			75	132.58
			75	132.58
18/07/2025	16:39:50.447	18		132.58
			18	132.58
			18	132.58
18/07/2025	16:39:22.331	76		132.58
			76	132.58
			76	132.58
18/07/2025	16:39:16.543	2		132.58
			2	132.58
			2	132.58
18/07/2025	16:37:44.870	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:37:08.550	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:36:59.902	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:35:08.340	6		132.58
			6	132.58
			6	132.58
18/07/2025	16:34:07.024	7		132.58
			7	132.58
			7	132.58
18/07/2025	16:33:53.064	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:33:01.935	18		132.56
			18	132.56
			18	132.56
18/07/2025	16:31:37.707	5		132.54
			5	132.54
			5	132.54
18/07/2025	16:31:34.714	1		132.52
			1	132.52
			1	132.52
18/07/2025	16:30:34.057	16		132.56
			16	132.56
			16	132.56
18/07/2025	16:29:35.506	603		132.56
			603	132.56
			603	132.56
18/07/2025	16:28:24.544	15		132.58
			15	132.58
			15	132.58
18/07/2025	16:28:14.909	7		132.60
			7	132.60
			7	132.60
18/07/2025	16:28:10.296	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:27:38.706	3		132.58
			3	132.58
			3	132.58
18/07/2025	16:27:28.751	1		132.60
			1	132.60
			1	132.60
18/07/2025	16:27:06.003	1		132.56
			1	132.56
			1	132.56
18/07/2025	16:26:09.960	40		132.52
			40	132.52
			40	132.52
18/07/2025	16:24:43.865	40		132.62
			40	132.62
			40	132.62
18/07/2025	16:23:55.705	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:22:50.710	2		132.64
			2	132.64
			2	132.64
18/07/2025	16:22:38.537	3		132.64
			3	132.64
			3	132.64
18/07/2025	16:22:18.843	4		132.62
			4	132.62
			4	132.62
18/07/2025	16:22:12.770	1		132.70
			1	132.70
			1	132.70
18/07/2025	16:21:53.158	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:19:32.977	3		132.66
			3	132.66
			3	132.66
18/07/2025	16:19:04.553	1		132.66
			1	132.66
			1	132.66
18/07/2025	16:19:01.992	2		132.66
			2	132.66
			2	132.66
18/07/2025	16:17:09.861	270		132.62
			270	132.62
			270	132.62
18/07/2025	16:17:00.371	1		132.64
			1	132.64
			1	132.64
18/07/2025	16:16:20.633	1		132.58
			1	132.58
			1	132.58
18/07/2025	16:15:27.417	7		132.68
			7	132.68
			7	132.68
18/07/2025	16:14:40.975	49		132.64
			19	132.64
			30	132.64
			49	132.64
18/07/2025	16:14:33.243	60		132.66
			60	132.66
			60	132.66
18/07/2025	16:13:15.920	4		132.68
			4	132.68
			4	132.68
18/07/2025	16:13:12.497	12		132.68
			12	132.68
			12	132.68
18/07/2025	16:13:04.468	40		132.68
			40	132.68
			40	132.68
18/07/2025	16:11:09.383	2		132.70
			2	132.70
			2	132.70
18/07/2025	16:10:48.228	6		132.64
			6	132.64
			6	132.64
18/07/2025	16:10:37.006	1		132.62
			1	132.62
			1	132.62
18/07/2025	16:09:07.372	3		132.70
			3	132.70
			3	132.70
18/07/2025	16:08:40.846	38		132.72
			38	132.72
			38	132.72
18/07/2025	16:08:17.699	9		132.70
			9	132.70
			9	132.70
18/07/2025	16:05:46.807	22		132.64
			22	132.64
			22	132.64
18/07/2025	16:05:36.651	16		132.66
			16	132.66
			16	132.66
18/07/2025	16:03:25.599	1		132.68
			1	132.68
			1	132.68
18/07/2025	16:02:07.913	37		132.72
			37	132.72
			37	132.72
18/07/2025	16:02:04.317	200		132.70
			200	132.70
			200	132.70
18/07/2025	16:00:02.710	2		132.84
			2	132.84
			2	132.84
18/07/2025	15:58:19.379	13		132.64
			13	132.64
			13	132.64
18/07/2025	15:58:01.494	339		132.66
			339	132.66
			339	132.66
18/07/2025	15:57:38.828	3		132.62
			3	132.62
			3	132.62
18/07/2025	15:57:27.855	2		132.66
			2	132.66
			2	132.66
18/07/2025	15:57:10.045	37		132.66
			37	132.66
			37	132.66
18/07/2025	15:56:02.788	38		132.70
			38	132.70
			38	132.70
18/07/2025	15:55:23.192	236		132.70
			236	132.70
			236	132.70
18/07/2025	15:55:19.044	23		132.72
			23	132.72
			23	132.72
18/07/2025	15:55:16.786	30		132.70
			30	132.70
			30	132.70
18/07/2025	15:54:52.680	8		132.74
			8	132.74
			8	132.74
18/07/2025	15:54:46.657	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:54:21.790	11		132.74
			11	132.74
			11	132.74
18/07/2025	15:53:24.680	186		132.70
			186	132.70
			186	132.70
18/07/2025	15:53:22.508	3		132.74
			3	132.74
			3	132.74
18/07/2025	15:52:58.004	30		132.70
			30	132.70
			30	132.70
18/07/2025	15:51:29.105	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:51:09.161	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:50:45.698	5		132.78
			5	132.78
			5	132.78
18/07/2025	15:50:44.528	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:50:32.731	2		132.80
			2	132.80
			2	132.80
18/07/2025	15:49:45.517	2		132.80
			2	132.80
			2	132.80
18/07/2025	15:48:56.092	4		132.84
			4	132.84
			4	132.84
18/07/2025	15:48:39.286	3		132.80
			3	132.80
			3	132.80
18/07/2025	15:48:34.558	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:47:52.561	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:46:50.878	27		132.76
			27	132.76
			27	132.76
18/07/2025	15:46:29.349	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:45:02.411	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:44:38.861	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:44:21.420	5		132.74
			5	132.74
			5	132.74
18/07/2025	15:44:15.620	92		132.72
			92	132.72
			92	132.72
18/07/2025	15:44:14.113	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:43:27.876	41		132.74
			41	132.74
			41	132.74
18/07/2025	15:41:50.536	122		132.74
			122	132.74
			122	132.74
18/07/2025	15:41:09.171	3		132.76
			3	132.76
			3	132.76
18/07/2025	15:41:01.931	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:40:54.432	4		132.78
			4	132.78
			4	132.78
18/07/2025	15:40:35.764	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:40:34.317	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:39:23.877	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:36:58.680	75		132.70
			75	132.70
			75	132.70
18/07/2025	15:36:47.537	20		132.68
			20	132.68
			20	132.68
18/07/2025	15:36:16.725	5		132.66
			5	132.66
			5	132.66
18/07/2025	15:35:18.976	10		132.72
			10	132.72
			10	132.72
18/07/2025	15:34:31.649	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:34:27.987	1		132.72
			1	132.72
			1	132.72
18/07/2025	15:34:04.750	95		132.74
			95	132.74
			95	132.74
18/07/2025	15:33:21.117	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:33:12.911	1		132.74
			1	132.74
			1	132.74
18/07/2025	15:32:15.754	8		132.74
			8	132.74
			8	132.74
18/07/2025	15:28:58.974	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:28:18.320	7		132.82
			7	132.82
			7	132.82
18/07/2025	15:27:18.137	22		132.76
			22	132.76
			22	132.76
18/07/2025	15:26:59.523	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:26:51.733	61		132.76
			61	132.76
			61	132.76
18/07/2025	15:26:05.552	1		132.78
			1	132.78
			1	132.78
18/07/2025	15:25:31.152	1		132.76
			1	132.76
			1	132.76
18/07/2025	15:25:20.000	75		132.78
			75	132.78
			75	132.78
18/07/2025	15:24:23.204	2		132.76
			2	132.76
			2	132.76
18/07/2025	15:23:04.210	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:21:34.540	1		132.80
			1	132.80
			1	132.80
18/07/2025	15:20:08.787	3		132.78
			3	132.78
			3	132.78
18/07/2025	15:19:50.671	1		132.82
			1	132.82
			1	132.82
18/07/2025	15:18:09.038	6		132.84
			6	132.84
			6	132.84
18/07/2025	15:17:54.602	37		132.86
			37	132.86
			37	132.86
18/07/2025	15:17:52.515	17		132.84
			17	132.84
			17	132.84
18/07/2025	15:16:42.072	1		132.88
			1	132.88
			1	132.88
18/07/2025	15:16:31.356	94		132.88
			94	132.88
			94	132.88
18/07/2025	15:15:40.768	1		132.92
			1	132.92
			1	132.92
18/07/2025	15:13:30.726	16		132.94
			16	132.94
			16	132.94
18/07/2025	15:11:55.113	1		132.96
			1	132.96
			1	132.96
18/07/2025	15:11:53.615	150		132.96
			150	132.96
			150	132.96
18/07/2025	15:11:07.940	1		132.94
			1	132.94
			1	132.94
18/07/2025	15:10:09.237	3		132.92
			3	132.92
			3	132.92
18/07/2025	15:09:59.072	1		132.94
			1	132.94
			1	132.94
18/07/2025	15:09:37.548	16		132.92
			16	132.92
			16	132.92
18/07/2025	15:09:11.133	188		132.92
			188	132.92
			188	132.92
18/07/2025	15:08:57.369	2		132.92
			2	132.92
			2	132.92
18/07/2025	15:08:34.481	38		132.94
			38	132.94
			38	132.94
18/07/2025	15:05:58.514	1		132.88
			1	132.88
			1	132.88
18/07/2025	15:05:34.967	1		132.86
			1	132.86
			1	132.86
18/07/2025	15:04:56.770	4		132.84
			4	132.84
			4	132.84
18/07/2025	15:04:10.429	2		132.86
			2	132.86
			2	132.86
18/07/2025	15:03:49.554	12		132.86
			12	132.86
			12	132.86
18/07/2025	15:02:51.126	1		132.84
			1	132.84
			1	132.84
18/07/2025	15:00:36.389	3		132.76
			3	132.76
			3	132.76
18/07/2025	14:58:16.678	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:58:16.556	73		132.80
			73	132.80
			73	132.80
18/07/2025	14:58:09.076	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:57:57.147	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:54:52.218	4		132.82
			4	132.82
			4	132.82
18/07/2025	14:54:47.935	38		132.82
			38	132.82
			38	132.82
18/07/2025	14:54:02.570	2		132.80
			2	132.80
			2	132.80
18/07/2025	14:52:08.137	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:51:35.728	2		132.84
			2	132.84
			2	132.84
18/07/2025	14:51:19.890	8		132.84
			8	132.84
			8	132.84
18/07/2025	14:49:43.773	50		132.84
			50	132.84
			50	132.84
18/07/2025	14:49:32.194	10		132.84
			10	132.84
			10	132.84
18/07/2025	14:48:37.275	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:48:31.300	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:48:18.143	11		132.82
			11	132.82
			11	132.82
18/07/2025	14:48:13.512	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:45:58.958	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:56.146	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:45:21.925	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:13.776	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:44:48.815	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:42:45.525	3		132.80
			3	132.80
			3	132.80
18/07/2025	14:42:08.275	3		132.78
			3	132.78
			3	132.78
18/07/2025	14:41:50.274	1		132.80
			1	132.80
			1	132.80
18/07/2025	14:40:01.603	3		132.84
			3	132.84
			3	132.84
18/07/2025	14:39:31.683	11		132.84
			11	132.84
			11	132.84
18/07/2025	14:38:48.487	25		132.86
			25	132.86
			25	132.86
18/07/2025	14:38:20.284	5		132.84
			5	132.84
			5	132.84
18/07/2025	14:38:15.278	24		132.86
			24	132.86
			24	132.86
18/07/2025	14:37:23.852	7		132.84
			7	132.84
			7	132.84
18/07/2025	14:32:42.771	302		132.78
			302	132.78
			302	132.78
18/07/2025	14:31:49.933	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:31:43.295	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:30:24.586	130		132.82
			130	132.82
			130	132.82
18/07/2025	14:30:11.309	5		132.80
			5	132.80
			5	132.80
18/07/2025	14:28:27.260	2		132.82
			2	132.82
			2	132.82
18/07/2025	14:27:31.439	105		132.82
			105	132.82
			105	132.82
18/07/2025	14:27:24.952	1		132.82
			1	132.82
			1	132.82
18/07/2025	14:26:13.313	226		132.76
			226	132.76
			226	132.76
18/07/2025	14:25:29.632	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:25:07.188	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:24:19.026	75		132.74
			75	132.74
			75	132.74
18/07/2025	14:23:09.667	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:23:03.555	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:22:28.438	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:19:54.105	4		132.74
			4	132.74
			4	132.74
18/07/2025	14:19:27.995	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:19:24.455	40		132.70
			40	132.70
			40	132.70
18/07/2025	14:16:09.041	3		132.72
			3	132.72
			3	132.72
18/07/2025	14:15:52.140	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:15:09.319	3		132.70
			3	132.70
			3	132.70
18/07/2025	14:14:40.371	2		132.70
			2	132.70
			2	132.70
18/07/2025	14:13:42.385	4		132.72
			4	132.72
			4	132.72
18/07/2025	14:13:37.927	16		132.70
			16	132.70
			16	132.70
18/07/2025	14:13:37.357	5		132.70
			5	132.70
			5	132.70
18/07/2025	14:13:31.916	500		132.70
			500	132.70
			500	132.70
18/07/2025	14:11:48.733	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:09:58.200	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:08:48.038	75		132.76
			75	132.76
			75	132.76
18/07/2025	14:07:55.454	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:07:25.246	2		132.76
			2	132.76
			2	132.76
18/07/2025	14:05:42.191	1		132.78
			1	132.78
			1	132.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.3309 / Ask: 103.4343
Volume: 19 137
-0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 18:32:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice