Amazon.com Inc.

2291

1888

197.68

       

Date Time Volume Order Volume Price
29/10/2025 18:30:02.540 2   197.68
      2 197.68
      2 197.68
29/10/2025 18:28:44.166 2   197.64
      2 197.64
      2 197.64
29/10/2025 18:27:55.186 5   197.52
      5 197.52
      5 197.52
29/10/2025 18:27:43.991 20   197.48
      20 197.48
      20 197.48
29/10/2025 18:27:27.392 80   197.44
      80 197.44
      80 197.44
29/10/2025 18:26:57.618 4   197.48
      4 197.48
      4 197.48
29/10/2025 18:26:55.037 2   197.54
      2 197.54
      2 197.54
29/10/2025 18:26:29.176 50   197.48
      50 197.48
      50 197.48
29/10/2025 18:26:22.264 10   197.44
      10 197.44
      10 197.44
29/10/2025 18:26:16.287 5   197.42
      5 197.42
      5 197.42
29/10/2025 18:26:14.002 4   197.42
      4 197.42
      4 197.42
29/10/2025 18:26:10.934 15   197.52
      15 197.52
      15 197.52
29/10/2025 18:26:08.972 1   197.52
      1 197.52
      1 197.52
29/10/2025 18:25:02.192 2   197.76
      2 197.76
      2 197.76
29/10/2025 18:25:01.102 10   197.74
      10 197.74
      10 197.74
29/10/2025 18:24:54.590 10   197.82
      10 197.82
      10 197.82
29/10/2025 18:24:19.457 55   197.98
      55 197.98
      55 197.98
29/10/2025 18:22:04.201 10   197.76
      5 197.76
      10 197.76
      5 197.76
29/10/2025 18:20:52.595 1   197.82
      1 197.82
      1 197.82
29/10/2025 18:20:02.206 35   197.82
      35 197.82
      35 197.82
29/10/2025 18:19:46.134 125   197.86
      125 197.86
      125 197.86
29/10/2025 18:19:07.484 15   197.90
      15 197.90
      15 197.90
29/10/2025 18:18:31.740 200   197.92
      200 197.92
      200 197.92
29/10/2025 18:18:30.490 2   197.92
      2 197.92
      2 197.92
29/10/2025 18:17:49.060 1   197.96
      1 197.96
      1 197.96
29/10/2025 18:17:31.052 1   197.96
      1 197.96
      1 197.96
29/10/2025 18:16:37.804 10   198.10
      10 198.10
      10 198.10
29/10/2025 18:15:51.645 11   197.92
      11 197.92
      11 197.92
29/10/2025 18:15:37.602 30   197.98
      30 197.98
      30 197.98
29/10/2025 18:14:31.488 20   198.02
      20 198.02
      20 198.02
29/10/2025 18:13:48.606 3   198.06
      3 198.06
      3 198.06
29/10/2025 18:12:10.226 25   198.08
      25 198.08
      25 198.08
29/10/2025 18:11:19.290 50   198.08
      50 198.08
      50 198.08
29/10/2025 18:11:11.650 6   197.98
      6 197.98
      6 197.98
29/10/2025 18:11:01.409 70   198.08
      70 198.08
      70 198.08
29/10/2025 18:10:33.004 5   198.06
      5 198.06
      5 198.06
29/10/2025 18:10:12.822 50   197.94
      50 197.94
      50 197.94
29/10/2025 18:09:50.477 5   198.02
      5 198.02
      5 198.02
29/10/2025 18:09:45.546 8   198.02
      8 198.02
      8 198.02
29/10/2025 18:09:24.658 5   198.04
      5 198.04
      5 198.04
29/10/2025 18:08:35.109 150   198.06
      150 198.06
      150 198.06
29/10/2025 18:07:49.525 3   198.04
      3 198.04
      3 198.04
29/10/2025 18:07:29.326 10   197.98
      10 197.98
      10 197.98
29/10/2025 18:07:17.189 56   197.92
      56 197.92
      53 197.92
      3 197.92
29/10/2025 18:07:17.078 60   198.00
      15 198.00
      60 198.00
      35 198.00
      10 198.00
29/10/2025 18:06:58.502 8   198.04
      8 198.04
      8 198.04
29/10/2025 18:06:56.874 1   198.04
      1 198.04
      1 198.04
29/10/2025 18:06:23.748 1   198.08
      1 198.08
      1 198.08
29/10/2025 18:05:34.534 1   198.10
      1 198.10
      1 198.10
29/10/2025 18:04:47.692 100   198.18
      100 198.18
      100 198.18
29/10/2025 18:04:21.439 20   198.14
      20 198.14
      20 198.14
29/10/2025 18:04:13.024 50   198.06
      50 198.06
      50 198.06
29/10/2025 18:03:42.746 5   198.02
      5 198.02
      5 198.02
29/10/2025 18:03:40.124 2   198.02
      2 198.02
      2 198.02
29/10/2025 18:02:14.691 1   198.18
      1 198.18
      1 198.18
29/10/2025 18:01:06.167 3   198.18
      3 198.18
      3 198.18
29/10/2025 18:00:50.738 100   198.20
      100 198.20
      100 198.20
29/10/2025 18:00:44.034 1   198.14
      1 198.14
      1 198.14
29/10/2025 18:00:17.371 5   198.14
      5 198.14
      5 198.14
29/10/2025 17:58:27.191 2   198.18
      2 198.18
      2 198.18
29/10/2025 17:58:12.082 20   198.08
      20 198.08
      20 198.08
29/10/2025 17:58:11.999 50   198.08
      50 198.08
      50 198.08
29/10/2025 17:56:31.482 6   198.20
      6 198.20
      6 198.20
29/10/2025 17:55:51.032 6   198.16
      6 198.16
      6 198.16
29/10/2025 17:55:37.687 5   198.26
      5 198.26
      5 198.26
29/10/2025 17:54:49.562 40   198.34
      40 198.34
      40 198.34
29/10/2025 17:54:48.893 10   198.34
      10 198.34
      10 198.34
29/10/2025 17:54:35.243 800   198.30
      800 198.30
      800 198.30
29/10/2025 17:54:04.644 81   198.34
      81 198.34
      81 198.34
29/10/2025 17:53:58.014 26   198.32
      26 198.32
      26 198.32
29/10/2025 17:53:49.330 7   198.38
      7 198.38
      7 198.38
29/10/2025 17:53:45.604 1   198.40
      1 198.40
      1 198.40
29/10/2025 17:53:15.601 70   198.36
      70 198.36
      70 198.36
29/10/2025 17:52:53.017 30   198.30
      30 198.30
      30 198.30
29/10/2025 17:52:38.292 21   198.26
      21 198.26
      21 198.26
29/10/2025 17:52:25.202 254   198.24
      254 198.24
      254 198.24
29/10/2025 17:52:18.218 50   198.26
      50 198.26
      50 198.26
29/10/2025 17:51:44.082 5   198.30
      5 198.30
      5 198.30
29/10/2025 17:51:43.996 20   198.30
      20 198.30
      20 198.30
29/10/2025 17:50:08.197 50   198.20
      50 198.20
      50 198.20
29/10/2025 17:49:09.939 100   198.26
      100 198.26
      100 198.26
29/10/2025 17:49:04.664 500   198.24
      500 198.24
      500 198.24
29/10/2025 17:48:59.882 31   198.30
      31 198.30
      31 198.30
29/10/2025 17:48:40.860 5   198.40
      5 198.40
      5 198.40
29/10/2025 17:48:21.836 25   198.42
      25 198.42
      25 198.42
29/10/2025 17:43:25.459 100   198.28
      100 198.28
      100 198.28
29/10/2025 17:42:42.949 250   198.42
      250 198.42
      250 198.42
29/10/2025 17:42:30.178 1   198.46
      1 198.46
      1 198.46
29/10/2025 17:42:11.867 1   198.42
      1 198.42
      1 198.42
29/10/2025 17:41:57.663 28   198.42
      28 198.42
      28 198.42
29/10/2025 17:41:54.255 25   198.42
      25 198.42
      25 198.42
29/10/2025 17:41:30.054 10   198.44
      10 198.44
      10 198.44
29/10/2025 17:41:01.993 1   198.40
      1 198.40
      1 198.40
29/10/2025 17:40:55.480 10   198.36
      10 198.36
      10 198.36
29/10/2025 17:40:44.185 1 000   198.30
      1 000 198.30
      1 000 198.30
29/10/2025 17:40:41.785 5   198.28
      5 198.28
      5 198.28
29/10/2025 17:40:13.643 1   198.18
      1 198.18
      1 198.18
29/10/2025 17:39:58.678 10   198.18
      10 198.18
      10 198.18
29/10/2025 17:39:57.262 25   198.18
      25 198.18
      25 198.18
29/10/2025 17:39:34.872 10   198.16
      10 198.16
      10 198.16
29/10/2025 17:39:25.063 25   198.20
      25 198.20
      25 198.20
29/10/2025 17:39:17.777 13   198.24
      13 198.24
      13 198.24
29/10/2025 17:38:45.193 509   198.30
      509 198.30
      509 198.30
29/10/2025 17:38:44.287 20   198.36
      20 198.36
      20 198.36
29/10/2025 17:38:19.656 1   198.26
      1 198.26
      1 198.26
29/10/2025 17:38:07.139 4   198.26
      4 198.26
      4 198.26
29/10/2025 17:37:56.052 3   198.28
      3 198.28
      3 198.28
29/10/2025 17:36:41.281 39   198.34
      39 198.34
      39 198.34
29/10/2025 17:36:40.668 50   198.34
      50 198.34
      50 198.34
29/10/2025 17:36:03.753 31   198.34
      31 198.34
      31 198.34
29/10/2025 17:34:57.077 15   198.40
      15 198.40
      15 198.40
29/10/2025 17:34:13.851 10   198.34
      10 198.34
      10 198.34
29/10/2025 17:33:53.636 2   198.36
      2 198.36
      2 198.36
29/10/2025 17:33:46.723 18   198.36
      18 198.36
      18 198.36
29/10/2025 17:33:24.752 1   198.38
      1 198.38
      1 198.38
29/10/2025 17:33:17.680 200   198.34
      200 198.34
      200 198.34
29/10/2025 17:33:16.868 10   198.30
      10 198.30
      10 198.30
29/10/2025 17:33:16.523 5   198.36
      5 198.36
      5 198.36
29/10/2025 17:32:56.754 50   198.32
      50 198.32
      50 198.32
29/10/2025 17:32:50.203 37   198.32
      37 198.32
      37 198.32
29/10/2025 17:32:48.622 55   198.36
      55 198.36
      55 198.36
29/10/2025 17:32:47.150 20   198.36
      20 198.36
      20 198.36
29/10/2025 17:31:58.905 2   198.36
      2 198.36
      2 198.36
29/10/2025 17:31:56.662 50   198.36
      50 198.36
      50 198.36
29/10/2025 17:31:06.990 3   198.36
      3 198.36
      3 198.36
29/10/2025 17:31:01.825 50   198.40
      50 198.40
      50 198.40
29/10/2025 17:30:58.840 50   198.40
      50 198.40
      50 198.40
29/10/2025 17:30:48.124 20   198.44
      20 198.44
      20 198.44
29/10/2025 17:30:43.452 120   198.42
      120 198.42
      120 198.42
29/10/2025 17:30:43.132 111   198.42
      111 198.42
      111 198.42
29/10/2025 17:30:34.382 100   198.42
      100 198.42
      100 198.42
29/10/2025 17:30:31.642 10   198.38
      10 198.38
      10 198.38
29/10/2025 17:30:27.300 16   198.42
      16 198.42
      16 198.42
29/10/2025 17:30:06.165 450   198.36
      450 198.36
      450 198.36
29/10/2025 17:29:47.276 1   198.42
      1 198.42
      1 198.42
29/10/2025 17:29:34.693 1   198.36
      1 198.36
      1 198.36
29/10/2025 17:28:23.146 2   198.26
      2 198.26
      2 198.26
29/10/2025 17:28:02.728 12   198.20
      12 198.20
      12 198.20
29/10/2025 17:28:02.027 100   198.20
      100 198.20
      100 198.20
29/10/2025 17:27:18.561 10   198.22
      10 198.22
      10 198.22
29/10/2025 17:26:48.003 8   198.28
      8 198.28
      8 198.28
29/10/2025 17:24:39.736 15   198.28
      15 198.28
      15 198.28
29/10/2025 17:24:21.889 25   198.26
      25 198.26
      25 198.26
29/10/2025 17:24:05.913 25   198.24
      25 198.24
      25 198.24
29/10/2025 17:23:24.750 15   198.24
      15 198.24
      15 198.24
29/10/2025 17:23:18.043 20   198.24
      20 198.24
      20 198.24
29/10/2025 17:21:39.829 15   198.20
      15 198.20
      15 198.20
29/10/2025 17:21:19.215 5   198.30
      5 198.30
      5 198.30
29/10/2025 17:21:03.671 222   198.32
      222 198.32
      222 198.32
29/10/2025 17:21:02.426 11   198.26
      11 198.26
      11 198.26
29/10/2025 17:20:51.738 1   198.30
      1 198.30
      1 198.30
29/10/2025 17:20:39.629 2   198.30
      2 198.30
      2 198.30
29/10/2025 17:19:08.318 250   198.34
      250 198.34
      250 198.34
29/10/2025 17:18:46.862 14   198.40
      14 198.40
      14 198.40
29/10/2025 17:17:26.923 50   198.38
      50 198.38
      50 198.38
29/10/2025 17:17:14.861 50   198.38
      50 198.38
      50 198.38
29/10/2025 17:16:35.806 2   198.28
      2 198.28
      2 198.28
29/10/2025 17:16:30.723 8   198.40
      8 198.40
      8 198.40
29/10/2025 17:16:21.283 30   198.42
      30 198.42
      30 198.42
29/10/2025 17:16:09.205 5   198.44
      5 198.44
      5 198.44
29/10/2025 17:15:51.252 10   198.38
      10 198.38
      10 198.38
29/10/2025 17:15:49.819 1   198.46
      1 198.46
      1 198.46
29/10/2025 17:14:49.373 25   198.42
      25 198.42
      25 198.42
29/10/2025 17:14:39.510 30   198.38
      30 198.38
      30 198.38
29/10/2025 17:14:24.983 65   198.30
      65 198.30
      65 198.30
29/10/2025 17:14:18.257 16   198.34
      16 198.34
      16 198.34
29/10/2025 17:14:12.426 128   198.30
      128 198.30
      128 198.30
29/10/2025 17:13:56.273 151   198.30
      151 198.30
      151 198.30
29/10/2025 17:13:54.901 5   198.28
      5 198.28
      5 198.28
29/10/2025 17:13:34.102 1   198.34
      1 198.34
      1 198.34
29/10/2025 17:13:21.515 15   198.30
      15 198.30
      15 198.30
29/10/2025 17:12:11.036 20   198.26
      20 198.26
      20 198.26
29/10/2025 17:12:10.378 250   198.30
      250 198.30
      250 198.30
29/10/2025 17:10:57.500 14   198.20
      14 198.20
      14 198.20
29/10/2025 17:10:41.787 40   198.24
      40 198.24
      40 198.24
29/10/2025 17:09:54.232 3   198.28
      3 198.28
      3 198.28
29/10/2025 17:09:50.250 20   198.30
      20 198.30
      20 198.30
29/10/2025 17:09:48.692 17   198.26
      17 198.26
      17 198.26
29/10/2025 17:09:47.000 696   198.30
      696 198.30
      696 198.30
29/10/2025 17:09:29.999 8   198.38
      8 198.38
      8 198.38
29/10/2025 17:09:23.144 8   198.36
      8 198.36
      8 198.36
29/10/2025 17:08:52.105 500   198.40
      500 198.40
      500 198.40
29/10/2025 17:08:21.390 500   198.34
      500 198.34
      500 198.34
29/10/2025 17:07:54.149 10   198.32
      10 198.32
      10 198.32
29/10/2025 17:07:05.035 35   198.32
      35 198.32
      35 198.32
29/10/2025 17:06:53.405 40   198.30
      40 198.30
      40 198.30
29/10/2025 17:06:41.212 125   198.28
      125 198.28
      125 198.28
29/10/2025 17:06:20.708 16   198.28
      16 198.28
      16 198.28
29/10/2025 17:05:59.829 1   198.24
      1 198.24
      1 198.24
29/10/2025 17:05:27.030 4   198.26
      4 198.26
      4 198.26
29/10/2025 17:05:23.557 1   198.36
      1 198.36
      1 198.36
29/10/2025 17:04:56.392 25   198.28
      25 198.28
      25 198.28
29/10/2025 17:04:24.025 6   197.96
      6 197.96
      6 197.96
29/10/2025 17:04:23.938 25   198.00
      25 198.00
      25 198.00
29/10/2025 17:03:55.547 9   198.24
      9 198.24
      9 198.24
29/10/2025 17:03:53.636 50   198.24
      50 198.24
      50 198.24
29/10/2025 17:03:24.255 5   198.44
      5 198.44
      5 198.44
29/10/2025 17:03:11.282 30   198.44
      30 198.44
      30 198.44
29/10/2025 17:02:40.206 30   198.46
      30 198.46
      30 198.46
29/10/2025 17:00:58.535 25   198.50
      25 198.50
      25 198.50
29/10/2025 17:00:35.053 4   198.52
      4 198.52
      4 198.52
29/10/2025 17:00:33.946 25   198.52
      25 198.52
      25 198.52
29/10/2025 17:00:04.317 10   198.42
      10 198.42
      10 198.42
29/10/2025 17:00:00.819 12   198.40
      12 198.40
      12 198.40
29/10/2025 16:59:26.185 2   198.42
      2 198.42
      2 198.42
29/10/2025 16:59:23.223 1   198.44
      1 198.44
      1 198.44
29/10/2025 16:59:09.959 22   198.40
      22 198.40
      22 198.40
29/10/2025 16:58:58.475 55   198.46
      55 198.46
      55 198.46
29/10/2025 16:58:54.149 6   198.46
      6 198.46
      6 198.46
29/10/2025 16:58:21.695 175   198.38
      175 198.38
      175 198.38
29/10/2025 16:58:13.818 100   198.38
      100 198.38
      100 198.38
29/10/2025 16:57:41.676 3   198.44
      3 198.44
      3 198.44
29/10/2025 16:57:33.113 30   198.36
      30 198.36
      30 198.36
29/10/2025 16:57:16.659 1   198.30
      1 198.30
      1 198.30
29/10/2025 16:55:50.821 330   198.20
      330 198.20
      330 198.20
29/10/2025 16:55:35.216 15   198.20
      15 198.20
      15 198.20
29/10/2025 16:55:18.602 16   198.40
      16 198.40
      16 198.40
29/10/2025 16:55:13.811 12   198.40
      12 198.40
      12 198.40
29/10/2025 16:54:50.462 25   198.44
      25 198.44
      25 198.44
29/10/2025 16:54:28.850 6   198.28
      6 198.28
      6 198.28
29/10/2025 16:53:45.539 7   198.38
      7 198.38
      7 198.38
29/10/2025 16:53:33.461 1   198.44
      1 198.44
      1 198.44
29/10/2025 16:53:29.040 110   198.48
      110 198.48
      110 198.48
29/10/2025 16:53:26.497 35   198.48
      35 198.48
      35 198.48
29/10/2025 16:53:06.906 1   198.42
      1 198.42
      1 198.42
29/10/2025 16:52:44.199 26   198.44
      26 198.44
      26 198.44
29/10/2025 16:52:41.491 7   198.46
      7 198.46
      7 198.46
29/10/2025 16:52:26.347 100   198.50
      100 198.50
      100 198.50
29/10/2025 16:51:05.983 3   198.54
      3 198.54
      3 198.54
29/10/2025 16:50:34.497 26   198.54
      26 198.54
      26 198.54
29/10/2025 16:50:02.509 9   198.50
      9 198.50
      9 198.50
29/10/2025 16:49:48.244 95   198.54
      95 198.54
      95 198.54
29/10/2025 16:48:53.952 20   198.50
      20 198.50
      20 198.50
29/10/2025 16:48:13.359 10   198.38
      10 198.38
      10 198.38
29/10/2025 16:47:32.028 10   198.48
      10 198.48
      10 198.48
29/10/2025 16:47:25.744 70   198.42
      70 198.42
      70 198.42
29/10/2025 16:47:23.968 50   198.42
      50 198.42
      50 198.42
29/10/2025 16:46:59.854 10   198.40
      10 198.40
      10 198.40
29/10/2025 16:46:22.582 90   198.32
      90 198.32
      90 198.32
29/10/2025 16:45:38.188 1   198.32
      1 198.32
      1 198.32
29/10/2025 16:45:29.074 3   198.22
      3 198.22
      3 198.22
29/10/2025 16:45:15.327 1   198.32
      1 198.32
      1 198.32
29/10/2025 16:43:54.140 1   198.28
      1 198.28
      1 198.28
29/10/2025 16:43:37.776 5   198.22
      5 198.22
      5 198.22
29/10/2025 16:43:31.215 3   198.22
      3 198.22
      3 198.22
29/10/2025 16:43:03.894 11   198.20
      11 198.20
      11 198.20
29/10/2025 16:42:57.304 6   198.26
      6 198.26
      6 198.26
29/10/2025 16:42:52.369 1   198.28
      1 198.28
      1 198.28
29/10/2025 16:42:25.038 28   198.28
      28 198.28
      28 198.28
29/10/2025 16:42:20.575 1   198.24
      1 198.24
      1 198.24
29/10/2025 16:42:19.569 1   198.24
      1 198.24
      1 198.24
29/10/2025 16:41:43.975 5   198.28
      5 198.28
      5 198.28
29/10/2025 16:41:18.127 15   198.22
      15 198.22
      15 198.22
29/10/2025 16:40:32.534 5   198.18
      5 198.18
      5 198.18
29/10/2025 16:39:39.549 9   198.14
      9 198.14
      9 198.14
29/10/2025 16:38:35.206 2   198.00
      2 198.00
      2 198.00
29/10/2025 16:37:40.691 55   198.00
      55 198.00
      55 198.00
29/10/2025 16:36:43.203 50   198.12
      50 198.12
      50 198.12
29/10/2025 16:36:33.319 35   198.10
      35 198.10
      35 198.10
29/10/2025 16:35:05.235 50   197.84
      50 197.84
      50 197.84
29/10/2025 16:35:00.927 38   197.86
      38 197.86
      38 197.86
29/10/2025 16:34:19.700 38   197.90
      38 197.90
      38 197.90
29/10/2025 16:34:04.856 5   197.80
      5 197.80
      5 197.80
29/10/2025 16:33:52.668 110   197.84
      110 197.84
      110 197.84
29/10/2025 16:33:51.791 2   197.90
      2 197.90
      2 197.90
29/10/2025 16:33:23.538 1   197.86
      1 197.86
      1 197.86
29/10/2025 16:32:47.218 1   197.82
      1 197.82
      1 197.82
29/10/2025 16:32:25.488 1   197.78
      1 197.78
      1 197.78
29/10/2025 16:32:21.529 10   197.86
      10 197.86
      10 197.86
29/10/2025 16:31:51.812 3   197.82
      3 197.82
      3 197.82
29/10/2025 16:31:37.872 50   197.82
      50 197.82
      50 197.82
29/10/2025 16:31:22.511 1   197.82
      1 197.82
      1 197.82
29/10/2025 16:31:02.396 6   197.82
      6 197.82
      6 197.82
29/10/2025 16:30:47.292 1   197.80
      1 197.80
      1 197.80
29/10/2025 16:30:22.009 25   197.80
      25 197.80
      25 197.80
29/10/2025 16:30:08.456 255   197.84
      255 197.84
      255 197.84
29/10/2025 16:29:43.897 15   197.90
      15 197.90
      15 197.90
29/10/2025 16:29:34.956 3   197.94
      3 197.94
      3 197.94
29/10/2025 16:28:55.363 20   197.96
      20 197.96
      20 197.96
29/10/2025 16:27:58.688 242   197.92
      242 197.92
      242 197.92
29/10/2025 16:27:36.545 10   198.06
      10 198.06
      10 198.06
29/10/2025 16:27:23.368 11   198.00
      11 198.00
      11 198.00
29/10/2025 16:27:12.492 1   198.02
      1 198.02
      1 198.02
29/10/2025 16:27:07.692 4   198.02
      4 198.02
      4 198.02
29/10/2025 16:26:46.034 11   198.08
      11 198.08
      11 198.08
29/10/2025 16:26:39.193 25   198.14
      25 198.14
      25 198.14
29/10/2025 16:25:48.783 80   198.30
      80 198.30
      80 198.30
29/10/2025 16:25:42.913 1   198.36
      1 198.36
      1 198.36
29/10/2025 16:25:39.770 1   198.42
      1 198.42
      1 198.42
29/10/2025 16:25:35.752 2   198.52
      2 198.52
      2 198.52
29/10/2025 16:24:50.863 50   198.40
      50 198.40
      20 198.40
      30 198.40
29/10/2025 16:24:37.301 3   198.42
      3 198.42
      3 198.42
29/10/2025 16:24:31.700 1   198.36
      1 198.36
      1 198.36
29/10/2025 16:24:29.623 50   198.36
      50 198.36
      50 198.36
29/10/2025 16:24:15.759 5   198.46
      5 198.46
      5 198.46
29/10/2025 16:24:12.299 1   198.50
      1 198.50
      1 198.50
29/10/2025 16:24:11.055 20   198.40
      20 198.40
      20 198.40
29/10/2025 16:23:58.969 1 000   198.38
      1 000 198.38
      1 000 198.38
29/10/2025 16:23:53.263 1   198.44
      1 198.44
      1 198.44
29/10/2025 16:23:50.410 8   198.50
      8 198.50
      8 198.50
29/10/2025 16:23:28.908 13   198.32
      13 198.32
      13 198.32
29/10/2025 16:23:21.474 10   198.36
      10 198.36
      10 198.36
29/10/2025 16:23:17.461 13   198.36
      13 198.36
      13 198.36
29/10/2025 16:22:30.476 22   198.42
      22 198.42
      22 198.42
29/10/2025 16:22:03.899 38   198.44
      38 198.44
      38 198.44
29/10/2025 16:21:10.348 50   198.40
      50 198.40
      50 198.40
29/10/2025 16:21:05.815 3   198.42
      3 198.42
      3 198.42
29/10/2025 16:21:01.888 1   198.48
      1 198.48
      1 198.48
29/10/2025 16:20:55.646 6   198.38
      6 198.38
      6 198.38
29/10/2025 16:20:26.833 1 000   198.20
      1 000 198.20
      1 000 198.20
29/10/2025 16:20:24.243 1   198.12
      1 198.12
      1 198.12
29/10/2025 16:19:33.215 242   198.06
      242 198.06
      242 198.06
29/10/2025 16:19:16.654 52   198.00
      2 198.00
      52 198.00
      50 198.00
29/10/2025 16:18:41.265 30   197.88
      30 197.88
      30 197.88
29/10/2025 16:18:31.651 30   197.76
      30 197.76
      30 197.76
29/10/2025 16:18:27.836 200   197.82
      200 197.82
      200 197.82
29/10/2025 16:17:08.479 1   197.64
      1 197.64
      1 197.64
29/10/2025 16:17:06.498 29   197.62
      29 197.62
      29 197.62
29/10/2025 16:16:56.606 150   197.72
      150 197.72
      150 197.72
29/10/2025 16:16:15.469 1   197.68
      1 197.68
      1 197.68
29/10/2025 16:16:09.301 6   197.60
      6 197.60
      6 197.60
29/10/2025 16:16:00.685 10   197.60
      10 197.60
      10 197.60
29/10/2025 16:15:57.351 15   197.56
      15 197.56
      15 197.56
29/10/2025 16:15:11.018 5   197.52
      5 197.52
      5 197.52
29/10/2025 16:15:00.724 60   197.48
      60 197.48
      60 197.48
29/10/2025 16:14:50.752 3   197.58
      3 197.58
      3 197.58
29/10/2025 16:14:12.360 6   197.52
      6 197.52
      6 197.52
29/10/2025 16:14:03.439 1   197.54
      1 197.54
      1 197.54
29/10/2025 16:13:44.969 15   197.42
      15 197.42
      15 197.42
29/10/2025 16:13:04.200 50   197.40
      50 197.40
      50 197.40
29/10/2025 16:12:48.673 15   197.38
      15 197.38
      15 197.38
29/10/2025 16:11:54.198 5   197.36
      5 197.36
      5 197.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)