Tradegate Exchange

Pfizer Inc.

580

510

20.145

Date	Time	Volume	Order Volume	Price
07/05/2025	21:55:42.544	200		20.145
			200	20.145
			200	20.145
07/05/2025	21:55:24.743	200		20.135
			200	20.135
			200	20.135
07/05/2025	21:55:02.575	25		20.155
			25	20.155
			25	20.155
07/05/2025	21:54:22.521	1 215		20.155
			1 215	20.155
			1 215	20.155
07/05/2025	21:54:01.841	300		20.175
			300	20.175
			300	20.175
07/05/2025	21:52:21.890	300		20.16
			300	20.16
			300	20.16
07/05/2025	21:50:54.538	35		20.145
			35	20.145
			35	20.145
07/05/2025	21:49:22.556	9		20.15
			9	20.15
			9	20.15
07/05/2025	21:48:56.389	5 000		20.175
			5 000	20.175
			5 000	20.175
07/05/2025	21:48:27.679	1		20.155
			1	20.155
			1	20.155
07/05/2025	21:39:04.513	350		20.145
			350	20.145
			350	20.145
07/05/2025	21:36:20.628	50		20.12
			50	20.12
			50	20.12
07/05/2025	21:32:07.669	24		20.125
			24	20.125
			24	20.125
07/05/2025	21:27:35.776	4 000		20.10
			4 000	20.10
			4 000	20.10
07/05/2025	21:27:22.943	6 000		20.10
			6 000	20.10
			6 000	20.10
07/05/2025	21:26:32.259	260		20.13
			260	20.13
			260	20.13
07/05/2025	21:20:34.957	50		20.18
			50	20.18
			50	20.18
07/05/2025	21:20:21.043	30		20.155
			30	20.155
			30	20.155
07/05/2025	21:18:22.100	100		20.17
			100	20.17
			100	20.17
07/05/2025	21:18:00.615	20		20.20
			20	20.20
			20	20.20
07/05/2025	21:16:17.855	35		20.18
			35	20.18
			35	20.18
07/05/2025	21:11:50.675	40		20.14
			40	20.14
			40	20.14
07/05/2025	21:11:32.726	100		20.14
			100	20.14
			100	20.14
07/05/2025	20:53:58.836	30		20.08
			30	20.08
			30	20.08
07/05/2025	20:51:24.104	5		20.105
			5	20.105
			5	20.105
07/05/2025	20:47:09.217	33		20.15
			33	20.15
			33	20.15
07/05/2025	20:45:07.729	400		20.15
			400	20.15
			400	20.15
07/05/2025	20:45:03.671	200		20.15
			200	20.15
			200	20.15
07/05/2025	20:40:10.165	250		20.125
			250	20.125
			250	20.125
07/05/2025	20:36:12.698	250		20.125
			250	20.125
			250	20.125
07/05/2025	20:35:35.142	10		20.15
			10	20.15
			10	20.15
07/05/2025	20:29:36.890	46		20.10
			46	20.10
			46	20.10
07/05/2025	20:27:13.126	50		20.10
			50	20.10
			50	20.10
07/05/2025	20:25:21.153	25		20.095
			25	20.095
			25	20.095
07/05/2025	20:24:45.125	124		20.10
			124	20.10
			124	20.10
07/05/2025	20:21:41.276	2 600		20.10
			2 600	20.10
			2 600	20.10
07/05/2025	20:18:31.351	20		20.055
			20	20.055
			20	20.055
07/05/2025	20:18:24.993	15		20.075
			15	20.075
			15	20.075
07/05/2025	20:17:28.919	100		20.055
			100	20.055
			100	20.055
07/05/2025	20:14:39.740	100		20.04
			100	20.04
			100	20.04
07/05/2025	20:14:18.370	200		20.07
			200	20.07
			200	20.07
07/05/2025	20:13:10.663	25		20.065
			25	20.065
			25	20.065
07/05/2025	20:11:20.503	499		20.07
			499	20.07
			499	20.07
07/05/2025	20:11:18.030	50		20.07
			50	20.07
			50	20.07
07/05/2025	20:08:47.743	100		20.015
			100	20.015
			100	20.015
07/05/2025	20:08:46.942	700		20.02
			700	20.02
			700	20.02
07/05/2025	20:08:31.756	500		20.02
			325	20.02
			500	20.02
			100	20.02
			75	20.02
07/05/2025	20:08:18.001	150		20.04
			150	20.04
			150	20.04
07/05/2025	20:07:53.681	50		20.07
			50	20.07
			50	20.07
07/05/2025	20:07:05.731	300		20.05
			200	20.05
			100	20.05
			300	20.05
07/05/2025	20:06:07.863	125		20.09
			125	20.09
			25	20.09
			100	20.09
07/05/2025	20:04:48.116	100		20.12
			100	20.12
			100	20.12
07/05/2025	20:00:12.926	5		20.075
			5	20.075
			5	20.075
07/05/2025	20:00:12.813	720		20.10
			720	20.10
			100	20.10
			25	20.10
			495	20.10
			100	20.10
07/05/2025	20:00:09.532	200		20.11
			200	20.11
			200	20.11
07/05/2025	19:59:18.589	20		20.12
			20	20.12
			20	20.12
07/05/2025	19:58:21.742	500		20.13
			500	20.13
			500	20.13
07/05/2025	19:56:44.128	50		20.13
			50	20.13
			50	20.13
07/05/2025	19:56:13.154	140		20.105
			140	20.105
			140	20.105
07/05/2025	19:53:04.037	700		20.12
			700	20.12
			500	20.12
			200	20.12
07/05/2025	19:52:54.398	58		20.135
			58	20.135
			58	20.135
07/05/2025	19:43:32.967	300		20.165
			300	20.165
			300	20.165
07/05/2025	19:39:02.781	300		20.16
			300	20.16
			300	20.16
07/05/2025	19:38:08.712	49		20.16
			49	20.16
			49	20.16
07/05/2025	19:36:00.915	300		20.18
			300	20.18
			300	20.18
07/05/2025	19:35:55.223	99		20.19
			99	20.19
			99	20.19
07/05/2025	19:31:47.001	50		20.215
			50	20.215
			50	20.215
07/05/2025	19:30:50.150	50		20.19
			50	20.19
			50	20.19
07/05/2025	19:28:38.207	200		20.22
			200	20.22
			200	20.22
07/05/2025	19:26:58.581	16		20.22
			16	20.22
			16	20.22
07/05/2025	19:26:52.896	170		20.22
			170	20.22
			170	20.22
07/05/2025	19:25:16.310	3		20.205
			3	20.205
			3	20.205
07/05/2025	19:22:15.007	1 485		20.215
			1 485	20.215
			1 485	20.215
07/05/2025	19:16:05.854	98		20.23
			98	20.23
			98	20.23
07/05/2025	19:14:33.084	70		20.23
			70	20.23
			70	20.23
07/05/2025	19:11:21.741	500		20.23
			500	20.23
			500	20.23
07/05/2025	19:08:37.756	200		20.23
			200	20.23
			200	20.23
07/05/2025	19:08:33.757	30		20.23
			30	20.23
			30	20.23
07/05/2025	19:07:57.939	250		20.23
			250	20.23
			250	20.23
07/05/2025	19:07:04.291	50		20.23
			50	20.23
			50	20.23
07/05/2025	19:04:08.085	50		20.25
			50	20.25
			50	20.25
07/05/2025	18:53:59.733	40		20.205
			40	20.205
			40	20.205
07/05/2025	18:52:51.328	100		20.195
			100	20.195
			100	20.195
07/05/2025	18:51:00.864	4		20.195
			4	20.195
			4	20.195
07/05/2025	18:50:18.920	30		20.195
			30	20.195
			30	20.195
07/05/2025	18:47:36.328	1		20.195
			1	20.195
			1	20.195
07/05/2025	18:46:19.764	10		20.195
			10	20.195
			10	20.195
07/05/2025	18:46:17.329	10		20.195
			10	20.195
			10	20.195
07/05/2025	18:44:03.607	50		20.19
			50	20.19
			50	20.19
07/05/2025	18:43:47.208	250		20.19
			250	20.19
			250	20.19
07/05/2025	18:42:27.062	55		20.165
			55	20.165
			55	20.165
07/05/2025	18:38:19.924	50		20.195
			50	20.195
			50	20.195
07/05/2025	18:34:14.147	15		20.20
			15	20.20
			15	20.20
07/05/2025	18:29:34.049	50		20.19
			50	20.19
			50	20.19
07/05/2025	18:28:22.409	60		20.20
			60	20.20
			60	20.20
07/05/2025	18:22:34.506	1 350		20.23
			1 350	20.23
			1 350	20.23
07/05/2025	18:21:30.014	30		20.235
			30	20.235
			30	20.235
07/05/2025	18:20:55.764	30		20.25
			30	20.25
			30	20.25
07/05/2025	18:19:46.774	49		20.25
			49	20.25
			49	20.25
07/05/2025	18:19:35.404	100		20.25
			100	20.25
			100	20.25
07/05/2025	18:15:34.785	70		20.235
			70	20.235
			70	20.235
07/05/2025	18:11:22.169	500		20.23
			500	20.23
			500	20.23
07/05/2025	18:06:24.696	25		20.23
			25	20.23
			25	20.23
07/05/2025	18:05:49.910	500		20.25
			500	20.25
			500	20.25
07/05/2025	18:02:22.885	40		20.23
			40	20.23
			40	20.23
07/05/2025	18:01:10.123	300		20.23
			300	20.23
			300	20.23
07/05/2025	17:59:57.294	288		20.22
			288	20.22
			288	20.22
07/05/2025	17:48:55.636	59		20.195
			59	20.195
			59	20.195
07/05/2025	17:48:40.400	265		20.195
			265	20.195
			265	20.195
07/05/2025	17:47:41.480	50		20.225
			50	20.225
			50	20.225
07/05/2025	17:47:28.882	155		20.225
			155	20.225
			155	20.225
07/05/2025	17:46:34.870	45		20.215
			45	20.215
			45	20.215
07/05/2025	17:45:08.837	250		20.235
			250	20.235
			250	20.235
07/05/2025	17:45:06.105	65		20.235
			65	20.235
			65	20.235
07/05/2025	17:44:51.466	84		20.235
			84	20.235
			84	20.235
07/05/2025	17:42:29.525	20		20.24
			20	20.24
			20	20.24
07/05/2025	17:42:11.644	400		20.24
			400	20.24
			400	20.24
07/05/2025	17:38:09.802	55		20.20
			55	20.20
			45	20.20
			10	20.20
07/05/2025	17:34:05.465	1 200		20.20
			1 200	20.20
			1 200	20.20
07/05/2025	17:30:44.866	372		20.205
			372	20.205
			372	20.205
07/05/2025	17:26:55.038	100		20.175
			100	20.175
			100	20.175
07/05/2025	17:25:41.471	300		20.15
			300	20.15
			300	20.15
07/05/2025	17:24:42.171	8		20.16
			8	20.16
			8	20.16
07/05/2025	17:24:20.831	1 334		20.16
			1 334	20.16
			1 334	20.16
07/05/2025	17:23:19.738	100		20.17
			100	20.17
			100	20.17
07/05/2025	17:22:57.483	233		20.155
			233	20.155
			233	20.155
07/05/2025	17:19:10.531	250		20.14
			250	20.14
			250	20.14
07/05/2025	17:18:14.406	72		20.14
			72	20.14
			72	20.14
07/05/2025	17:17:46.357	200		20.14
			200	20.14
			200	20.14
07/05/2025	17:17:11.419	1 000		20.135
			1 000	20.135
			1 000	20.135
07/05/2025	17:14:59.301	50		20.105
			50	20.105
			50	20.105
07/05/2025	17:10:25.350	900		20.145
			900	20.145
			900	20.145
07/05/2025	17:07:40.058	31		20.12
			31	20.12
			31	20.12
07/05/2025	17:07:19.759	35		20.12
			35	20.12
			35	20.12
07/05/2025	17:05:56.064	200		20.145
			200	20.145
			200	20.145
07/05/2025	17:02:40.616	1 900		20.145
			1 900	20.145
			1 900	20.145
07/05/2025	16:59:46.336	20		20.16
			20	20.16
			20	20.16
07/05/2025	16:59:27.279	2 000		20.15
			2 000	20.15
			2 000	20.15
07/05/2025	16:59:00.199	150		20.14
			150	20.14
			150	20.14
07/05/2025	16:53:43.385	275		20.15
			250	20.15
			275	20.15
			25	20.15
07/05/2025	16:50:18.066	115		20.15
			115	20.15
			115	20.15
07/05/2025	16:48:12.409	92		20.15
			92	20.15
			92	20.15
07/05/2025	16:47:16.888	800		20.18
			800	20.18
			800	20.18
07/05/2025	16:46:00.627	70		20.15
			70	20.15
			70	20.15
07/05/2025	16:45:49.658	800		20.135
			800	20.135
			800	20.135
07/05/2025	16:45:41.447	100		20.135
			100	20.135
			100	20.135
07/05/2025	16:44:58.945	100		20.14
			100	20.14
			100	20.14
07/05/2025	16:44:07.481	50		20.16
			50	20.16
			50	20.16
07/05/2025	16:39:37.001	13		20.165
			13	20.165
			13	20.165
07/05/2025	16:36:57.300	2 500		20.13
			2 500	20.13
			2 500	20.13
07/05/2025	16:31:44.317	1		20.115
			1	20.115
			1	20.115
07/05/2025	16:30:35.255	381		20.10
			100	20.10
			3	20.10
			381	20.10
			248	20.10
			30	20.10
07/05/2025	16:30:30.395	25		20.11
			25	20.11
			25	20.11
07/05/2025	16:30:14.601	100		20.115
			100	20.115
			100	20.115
07/05/2025	16:30:01.812	50		20.12
			50	20.12
			50	20.12
07/05/2025	16:28:19.448	250		20.125
			250	20.125
			250	20.125
07/05/2025	16:27:59.379	15		20.125
			15	20.125
			15	20.125
07/05/2025	16:21:36.461	2 345		20.15
			2 000	20.15
			2 345	20.15
			175	20.15
			170	20.15
07/05/2025	16:19:38.174	40		20.155
			40	20.155
			40	20.155
07/05/2025	16:17:34.951	2 500		20.16
			2 400	20.16
			2 500	20.16
			100	20.16
07/05/2025	16:17:33.127	100		20.19
			100	20.19
			100	20.19
07/05/2025	16:14:40.894	100		20.195
			100	20.195
			100	20.195
07/05/2025	16:12:07.575	50		20.185
			50	20.185
			50	20.185
07/05/2025	16:08:05.738	250		20.245
			250	20.245
			250	20.245
07/05/2025	16:06:08.044	500		20.24
			500	20.24
			500	20.24
07/05/2025	16:05:53.770	50		20.225
			50	20.225
			50	20.225
07/05/2025	16:04:34.345	123		20.22
			123	20.22
			123	20.22
07/05/2025	16:04:32.688	50		20.225
			50	20.225
			50	20.225
07/05/2025	15:58:33.025	1 000		20.295
			1 000	20.295
			1 000	20.295
07/05/2025	15:58:16.753	60		20.305
			60	20.305
			60	20.305
07/05/2025	15:54:24.503	5		20.275
			5	20.275
			5	20.275
07/05/2025	15:53:03.298	25		20.29
			25	20.29
			25	20.29
07/05/2025	15:52:07.628	5		20.29
			5	20.29
			5	20.29
07/05/2025	15:51:42.360	1		20.29
			1	20.29
			1	20.29
07/05/2025	15:51:15.261	100		20.29
			100	20.29
			100	20.29
07/05/2025	15:50:59.122	2		20.275
			2	20.275
			2	20.275
07/05/2025	15:50:56.441	25		20.275
			25	20.275
			25	20.275
07/05/2025	15:50:23.059	150		20.275
			150	20.275
			150	20.275
07/05/2025	15:49:01.170	202		20.31
			202	20.31
			202	20.31
07/05/2025	15:48:13.109	500		20.325
			500	20.325
			500	20.325
07/05/2025	15:48:12.247	11		20.305
			11	20.305
			11	20.305
07/05/2025	15:42:18.986	6		20.255
			6	20.255
			6	20.255
07/05/2025	15:40:48.622	1		20.21
			1	20.21
			1	20.21
07/05/2025	15:39:33.314	705		20.255
			705	20.255
			705	20.255
07/05/2025	15:30:42.292	1 000		20.19
			1 000	20.19
			1 000	20.19
07/05/2025	15:30:38.580	3 143		20.20
			450	20.20
			1 000	20.20
			100	20.20
			3 143	20.20
			100	20.20
			50	20.20
			120	20.20
			15	20.20
			10	20.20
			230	20.20
			68	20.20
			1 000	20.20
07/05/2025	15:28:00.566	100		20.255
			100	20.255
			100	20.255
07/05/2025	15:27:43.687	250		20.30
			250	20.30
			250	20.30
07/05/2025	15:27:12.094	450		20.255
			450	20.255
			450	20.255
07/05/2025	15:26:11.812	50		20.255
			50	20.255
			50	20.255
07/05/2025	15:22:15.710	246		20.30
			246	20.30
			246	20.30
07/05/2025	15:22:04.081	500		20.30
			500	20.30
			500	20.30
07/05/2025	15:15:00.289	50		20.28
			50	20.28
			50	20.28
07/05/2025	15:12:34.445	240		20.255
			240	20.255
			240	20.255
07/05/2025	15:11:52.373	1 000		20.285
			1 000	20.285
			1 000	20.285
07/05/2025	15:11:41.326	100		20.255
			100	20.255
			100	20.255
07/05/2025	15:09:36.901	1 240		20.31
			1 240	20.31
			1 240	20.31
07/05/2025	15:07:34.990	900		20.32
			900	20.32
			900	20.32
07/05/2025	15:04:03.833	15		20.295
			15	20.295
			15	20.295
07/05/2025	15:02:42.470	200		20.315
			200	20.315
			200	20.315
07/05/2025	15:01:01.370	50		20.315
			50	20.315
			50	20.315
07/05/2025	14:56:06.390	984		20.325
			984	20.325
			984	20.325
07/05/2025	14:52:21.496	150		20.31
			150	20.31
			150	20.31
07/05/2025	14:51:58.795	30		20.335
			30	20.335
			30	20.335
07/05/2025	14:51:53.340	116		20.335
			116	20.335
			116	20.335
07/05/2025	14:49:50.399	984		20.315
			900	20.315
			984	20.315
			84	20.315
07/05/2025	14:47:28.957	25		20.29
			25	20.29
			25	20.29
07/05/2025	14:45:30.688	100		20.29
			100	20.29
			100	20.29
07/05/2025	14:44:29.627	30		20.29
			30	20.29
			30	20.29
07/05/2025	14:39:08.405	227		20.265
			227	20.265
			227	20.265
07/05/2025	14:38:42.925	1 100		20.265
			1 100	20.265
			1 100	20.265
07/05/2025	14:37:49.190	500		20.265
			500	20.265
			500	20.265
07/05/2025	14:35:03.366	14		20.275
			14	20.275
			14	20.275
07/05/2025	14:34:43.520	294		20.275
			294	20.275
			294	20.275
07/05/2025	14:34:16.608	15		20.275
			15	20.275
			15	20.275
07/05/2025	14:33:08.690	1		20.255
			1	20.255
			1	20.255
07/05/2025	14:29:27.684	1		20.255
			1	20.255
			1	20.255
07/05/2025	14:29:20.181	1 000		20.255
			1 000	20.255
			1 000	20.255
07/05/2025	14:28:29.387	103		20.235
			103	20.235
			103	20.235
07/05/2025	14:28:18.177	520		20.255
			520	20.255
			520	20.255
07/05/2025	14:28:17.972	1 240		20.255
			1 240	20.255
			1 240	20.255
07/05/2025	14:27:54.220	1 240		20.255
			1 240	20.255
			1 240	20.255
07/05/2025	14:24:58.679	70		20.245
			70	20.245
			70	20.245
07/05/2025	14:23:35.368	1 000		20.23
			1 000	20.23
			1 000	20.23
07/05/2025	14:22:03.206	200		20.255
			200	20.255
			200	20.255
07/05/2025	14:20:33.915	670		20.25
			670	20.25
			360	20.25
			250	20.25
			60	20.25
07/05/2025	14:20:30.873	100		20.255
			100	20.255
			100	20.255
07/05/2025	14:20:12.532	1 240		20.25
			1 240	20.25
			1 240	20.25
07/05/2025	14:19:26.389	50		20.265
			50	20.265
			50	20.265
07/05/2025	14:18:00.817	190		20.265
			190	20.265
			190	20.265
07/05/2025	14:17:52.286	250		20.265
			250	20.265
			250	20.265
07/05/2025	14:16:14.231	100		20.255
			100	20.255
			100	20.255
07/05/2025	14:15:52.486	90		20.255
			90	20.255
			90	20.255
07/05/2025	14:14:41.763	600		20.26
			600	20.26
			100	20.26
			500	20.26
07/05/2025	14:14:35.666	600		20.265
			600	20.265
			600	20.265
07/05/2025	14:14:35.536	600		20.265
			600	20.265
			600	20.265
07/05/2025	14:13:56.786	1 240		20.28
			1 240	20.28
			1 240	20.28
07/05/2025	14:13:56.263	295		20.295
			295	20.295
			295	20.295
07/05/2025	14:13:52.687	2 140		20.30
			2 140	20.30
			900	20.30
			1 240	20.30
07/05/2025	14:13:46.728	1 240		20.28
			1 240	20.28
			1 240	20.28
07/05/2025	14:12:04.203	300		20.28
			300	20.28
			300	20.28
07/05/2025	14:11:28.691	1 240		20.29
			1 240	20.29
			1 240	20.29
07/05/2025	14:09:58.609	300		20.285
			300	20.285
			300	20.285
07/05/2025	14:06:29.308	200		20.325
			200	20.325
			200	20.325
07/05/2025	14:03:26.801	150		20.33
			150	20.33
			150	20.33
07/05/2025	14:00:36.103	10		20.315
			10	20.315
			10	20.315
07/05/2025	13:55:12.899	50		20.295
			50	20.295
			50	20.295
07/05/2025	13:53:52.185	100		20.30
			100	20.30
			100	20.30
07/05/2025	13:50:37.816	5		20.295
			5	20.295
			5	20.295
07/05/2025	13:47:14.742	25		20.28
			25	20.28
			25	20.28
07/05/2025	13:43:27.052	3		20.27
			3	20.27
			3	20.27
07/05/2025	13:42:52.116	3		20.255
			3	20.255
			3	20.255
07/05/2025	13:42:31.594	1		20.27
			1	20.27
			1	20.27
07/05/2025	13:31:49.558	10		20.275
			10	20.275
			10	20.275
07/05/2025	13:28:44.321	100		20.285
			100	20.285
			100	20.285
07/05/2025	13:28:09.296	20		20.285
			20	20.285
			20	20.285
07/05/2025	13:25:51.475	250		20.285
			250	20.285
			250	20.285
07/05/2025	13:24:25.222	50		20.285
			50	20.285
			50	20.285
07/05/2025	13:24:18.559	73		20.285
			73	20.285
			73	20.285
07/05/2025	13:19:11.775	15		20.29
			15	20.29
			15	20.29
07/05/2025	13:18:45.803	51		20.29
			51	20.29
			51	20.29
07/05/2025	13:18:35.884	730		20.29
			730	20.29
			730	20.29
07/05/2025	13:17:09.016	990		20.305
			990	20.305
			990	20.305
07/05/2025	13:14:13.020	25		20.305
			25	20.305
			25	20.305
07/05/2025	13:09:23.124	30		20.315
			30	20.315
			30	20.315
07/05/2025	13:07:17.154	400		20.315
			400	20.315
			400	20.315
07/05/2025	13:05:24.238	30		20.30
			30	20.30
			30	20.30
07/05/2025	13:05:10.164	340		20.30
			340	20.30
			340	20.30
07/05/2025	13:02:41.504	26		20.29
			26	20.29
			26	20.29
07/05/2025	12:55:15.798	100		20.31
			100	20.31
			100	20.31
07/05/2025	12:53:42.231	700		20.30
			500	20.30
			200	20.30
			700	20.30
07/05/2025	12:53:39.859	60		20.31
			60	20.31
			60	20.31
07/05/2025	12:53:05.509	150		20.305
			150	20.305
			150	20.305
07/05/2025	12:53:02.501	24		20.31
			24	20.31
			24	20.31
07/05/2025	12:49:04.210	400		20.305
			400	20.305
			400	20.305
07/05/2025	12:48:36.958	300		20.31
			300	20.31
			300	20.31
07/05/2025	12:45:41.857	200		20.34
			200	20.34
			200	20.34
07/05/2025	12:45:35.407	250		20.345
			250	20.345
			250	20.345
07/05/2025	12:44:34.808	10		20.345
			10	20.345
			10	20.345
07/05/2025	12:36:12.079	250		20.34
			250	20.34
			250	20.34
07/05/2025	12:33:11.419	200		20.36
			200	20.36
			200	20.36
07/05/2025	12:32:19.638	150		20.35
			150	20.35
			150	20.35
07/05/2025	12:30:41.701	150		20.325
			100	20.325
			50	20.325
			150	20.325
07/05/2025	12:29:52.274	541		20.335
			541	20.335
			541	20.335
07/05/2025	12:28:38.452	50		20.38
			50	20.38
			50	20.38
07/05/2025	12:28:05.289	75		20.38
			75	20.38
			75	20.38
07/05/2025	12:26:02.082	50		20.375
			50	20.375
			50	20.375
07/05/2025	12:23:34.097	10		20.37
			10	20.37
			10	20.37
07/05/2025	12:23:31.886	100		20.375
			100	20.375
			100	20.375
07/05/2025	12:18:43.655	25		20.375
			25	20.375
			25	20.375
07/05/2025	12:17:30.634	100		20.375
			100	20.375
			100	20.375
07/05/2025	12:16:59.195	15		20.375
			15	20.375
			15	20.375
07/05/2025	12:14:12.214	25		20.375
			25	20.375
			25	20.375
07/05/2025	12:11:38.744	80		20.36
			80	20.36
			80	20.36
07/05/2025	12:11:37.938	100		20.36
			100	20.36
			100	20.36
07/05/2025	12:11:37.774	570		20.36
			570	20.36
			570	20.36
07/05/2025	12:11:16.799	100		20.37
			100	20.37
			100	20.37
07/05/2025	12:07:15.687	500		20.37
			500	20.37
			500	20.37
07/05/2025	12:06:47.737	5		20.37
			5	20.37
			5	20.37
07/05/2025	12:04:40.133	10		20.375
			10	20.375
			10	20.375
07/05/2025	12:04:40.083	990		20.375
			990	20.375
			990	20.375
07/05/2025	12:04:00.071	100		20.36
			100	20.36
			100	20.36
07/05/2025	12:00:47.526	289		20.38
			289	20.38
			289	20.38
07/05/2025	12:00:30.249	1 230		20.385
			1 230	20.385
			1 230	20.385
07/05/2025	12:00:08.428	1		20.385
			1	20.385
			1	20.385
07/05/2025	11:59:42.862	40		20.375
			40	20.375
			40	20.375
07/05/2025	11:59:14.897	45		20.375
			45	20.375
			45	20.375
07/05/2025	11:57:28.046	990		20.385
			990	20.385
			990	20.385
07/05/2025	11:57:27.899	990		20.385
			990	20.385
			990	20.385
07/05/2025	11:52:38.443	300		20.38
			300	20.38
			300	20.38
07/05/2025	11:48:27.858	100		20.375
			100	20.375
			100	20.375
07/05/2025	11:48:19.587	71		20.375
			71	20.375
			71	20.375
07/05/2025	11:48:07.249	100		20.375
			100	20.375
			100	20.375
07/05/2025	11:47:40.941	300		20.375
			300	20.375
			300	20.375
07/05/2025	11:47:35.814	200		20.35
			200	20.35
			200	20.35
07/05/2025	11:47:23.958	588		20.365
			588	20.365
			588	20.365
07/05/2025	11:43:00.815	35		20.355
			35	20.355
			35	20.355
07/05/2025	11:40:49.743	200		20.365
			200	20.365
			200	20.365
07/05/2025	11:39:02.330	225		20.34
			225	20.34
			225	20.34
07/05/2025	11:38:37.904	1		20.365
			1	20.365
			1	20.365
07/05/2025	11:36:25.326	1 502		20.36
			1 502	20.36
			1 502	20.36
07/05/2025	11:34:52.193	98		20.36
			98	20.36
			98	20.36
07/05/2025	11:34:51.922	300		20.36
			300	20.36
			300	20.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice