Pfizer Inc.

47

26

22.045

Date Time Volume Order Volume Price
15/12/2025 09:06:05.798 100   22.045
      100 22.045
      100 22.045
15/12/2025 09:05:55.124 300   22.045
      300 22.045
      300 22.045
15/12/2025 09:00:41.108 500   22.035
      500 22.035
      500 22.035
15/12/2025 08:50:58.137 30   22.035
      30 22.035
      30 22.035
15/12/2025 08:48:17.837 6   22.035
      6 22.035
      6 22.035
15/12/2025 08:40:39.146 113   22.095
      113 22.095
      113 22.095
15/12/2025 08:35:34.294 200   22.035
      200 22.035
      200 22.035
15/12/2025 08:32:59.482 100   22.035
      100 22.035
      100 22.035
15/12/2025 08:26:31.217 270   22.095
      270 22.095
      270 22.095
15/12/2025 08:25:40.667 20   22.095
      20 22.095
      20 22.095
15/12/2025 08:22:23.020 200   22.035
      200 22.035
      200 22.035
15/12/2025 08:18:01.287 33   22.095
      33 22.095
      33 22.095
15/12/2025 08:16:22.625 38   22.035
      38 22.035
      38 22.035
15/12/2025 08:15:40.738 6   22.095
      6 22.095
      6 22.095
15/12/2025 08:07:13.524 30   22.095
      30 22.095
      30 22.095
15/12/2025 08:06:45.764 1   22.035
      1 22.035
      1 22.035
15/12/2025 08:05:31.504 506   22.095
      506 22.095
      506 22.095
15/12/2025 08:04:29.379 150   22.035
      150 22.035
      150 22.035
15/12/2025 08:00:44.462 2   22.035
      2 22.035
      2 22.035
15/12/2025 08:00:10.214 75   22.095
      75 22.095
      75 22.095
15/12/2025 07:50:40.106 75   22.035
      75 22.035
      75 22.035
15/12/2025 07:44:31.392 10   22.035
      10 22.035
      10 22.035
15/12/2025 07:40:10.651 50   22.035
      50 22.035
      50 22.035
15/12/2025 07:36:40.292 900   22.035
      900 22.035
      800 22.035
      100 22.035
15/12/2025 07:30:51.239 1   22.035
      1 22.035
      1 22.035
15/12/2025 07:30:11.511 1 091   22.095
      40 22.095
      46 22.095
      87 22.095
      67 22.095
      50 22.095
      50 22.095
      50 22.095
      150 22.095
      50 22.095
      100 22.095
      4 22.095
      3 22.095
      250 22.095
      155 22.095
      48 22.095
      90 22.095
      96 22.095
      100 22.095
      2 22.095
      100 22.095
      372 22.095
      271 22.095
      1 22.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)