Rheinmetall AG
- Information
- Last
- Buy
- Sell
5183
3457
1856.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 15:41:27.607 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:41:19.485 | 12 | 1 856.00 | |
| 12 | 1 856.00 | |||
| 9 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 15:41:13.422 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:41:11.778 | 30 | 1 857.00 | |
| 30 | 1 857.00 | |||
| 30 | 1 857.00 | |||
| 11/09/2025 | 15:41:11.180 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:41:10.105 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:41:09.303 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:05.420 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:05.185 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:41:04.767 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:41:03.574 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:40:55.330 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:40:49.908 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:40:38.631 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:40:38.186 | 5 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 11/09/2025 | 15:40:16.891 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:40:16.300 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:40:05.941 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:40:03.608 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:40:02.212 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:40:01.310 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:55.976 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:54.318 | 20 | 1 859.00 | |
| 20 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 11/09/2025 | 15:39:50.897 | 14 | 1 858.00 | |
| 14 | 1 858.00 | |||
| 14 | 1 858.00 | |||
| 11/09/2025 | 15:39:40.888 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:39:39.943 | 23 | 1 858.00 | |
| 23 | 1 858.00 | |||
| 23 | 1 858.00 | |||
| 11/09/2025 | 15:39:35.955 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:39:32.722 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:39:21.779 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:39:14.918 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 11/09/2025 | 15:39:12.731 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:39:09.449 | 11 | 1 858.00 | |
| 11 | 1 858.00 | |||
| 11 | 1 858.00 | |||
| 11/09/2025 | 15:39:02.406 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:39:01.865 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:55.929 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:38:51.452 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:38:48.994 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:38:36.821 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:34.607 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:38:33.440 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:38:33.301 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:38:18.713 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:38:18.109 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:37:33.458 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:37:28.399 | 14 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 14 | 1 859.50 | |||
| 13 | 1 859.50 | |||
| 11/09/2025 | 15:37:14.537 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 11/09/2025 | 15:37:14.145 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:37:10.226 | 8 | 1 859.50 | |
| 8 | 1 859.50 | |||
| 8 | 1 859.50 | |||
| 11/09/2025 | 15:37:09.317 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:37:02.181 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:37:00.796 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 11/09/2025 | 15:36:59.262 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:36:39.253 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:37.862 | 6 | 1 859.50 | |
| 6 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 11/09/2025 | 15:36:30.963 | 20 | 1 859.50 | |
| 20 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 11/09/2025 | 15:36:29.056 | 24 | 1 859.50 | |
| 24 | 1 859.50 | |||
| 24 | 1 859.50 | |||
| 11/09/2025 | 15:36:27.817 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:25.655 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 11/09/2025 | 15:36:24.572 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:19.139 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:36:17.931 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:36:01.237 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 11/09/2025 | 15:35:59.827 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:52.687 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:43.804 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:35:21.380 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:35:16.284 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:35:16.072 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:35:14.063 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:34:56.035 | 48 | 1 858.50 | |
| 48 | 1 858.50 | |||
| 48 | 1 858.50 | |||
| 11/09/2025 | 15:34:52.724 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:34:50.912 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:34:49.605 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:34:43.372 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:41.156 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:38.449 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:34:34.921 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:34:27.790 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 11/09/2025 | 15:34:25.623 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:34:18.525 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 11/09/2025 | 15:34:14.406 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:34:14.289 | 20 | 1 859.50 | |
| 20 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 11/09/2025 | 15:34:08.682 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 11/09/2025 | 15:34:07.709 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:33:50.563 | 17 | 1 857.50 | |
| 17 | 1 857.50 | |||
| 17 | 1 857.50 | |||
| 11/09/2025 | 15:33:34.613 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:33:34.239 | 6 | 1 858.00 | |
| 6 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 11/09/2025 | 15:33:32.455 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:33:31.462 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 11/09/2025 | 15:33:28.342 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:33:17.059 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 11/09/2025 | 15:33:06.907 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:33:01.674 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:59.864 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:54.840 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:54.747 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:32:38.447 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:32:34.653 | 65 | 1 858.00 | |
| 65 | 1 858.00 | |||
| 65 | 1 858.00 | |||
| 11/09/2025 | 15:32:21.862 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:32:13.903 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:32:05.449 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:31:52.971 | 12 | 1 857.50 | |
| 12 | 1 857.50 | |||
| 12 | 1 857.50 | |||
| 11/09/2025 | 15:31:15.954 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:31:06.766 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 15:31:06.695 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:30:51.692 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:30:45.029 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:30:29.873 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 11/09/2025 | 15:30:26.653 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:30:25.353 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 15:30:17.152 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:30:11.124 | 24 | 1 858.00 | |
| 23 | 1 858.00 | |||
| 24 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:30:05.340 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:29:58.984 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:29:54.865 | 30 | 1 858.50 | |
| 30 | 1 858.50 | |||
| 30 | 1 858.50 | |||
| 11/09/2025 | 15:29:43.463 | 4 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 11/09/2025 | 15:29:19.388 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 11/09/2025 | 15:29:18.980 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:57.855 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:43.567 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:40.151 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:28:33.601 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:13.341 | 219 | 1 859.50 | |
| 219 | 1 859.50 | |||
| 218 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:27:36.483 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 15:27:33.044 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:27:30.512 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:27:25.596 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:27:22.858 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 11/09/2025 | 15:27:21.041 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:27:06.750 | 6 | 1 858.50 | |
| 6 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 11/09/2025 | 15:27:05.235 | 2 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:27:04.977 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:26:52.241 | 21 | 1 858.50 | |
| 21 | 1 858.50 | |||
| 21 | 1 858.50 | |||
| 11/09/2025 | 15:26:20.718 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:26:20.369 | 11 | 1 858.50 | |
| 11 | 1 858.50 | |||
| 11 | 1 858.50 | |||
| 11/09/2025 | 15:26:20.286 | 13 | 1 858.00 | |
| 13 | 1 858.00 | |||
| 13 | 1 858.00 | |||
| 11/09/2025 | 15:26:20.112 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:26:17.438 | 48 | 1 858.00 | |
| 48 | 1 858.00 | |||
| 48 | 1 858.00 | |||
| 11/09/2025 | 15:25:58.592 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:25:52.155 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:25:33.074 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:25:24.282 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:25:17.372 | 7 | 1 858.00 | |
| 7 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 11/09/2025 | 15:24:52.173 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:24:42.837 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:24:42.572 | 12 | 1 858.00 | |
| 12 | 1 858.00 | |||
| 12 | 1 858.00 | |||
| 11/09/2025 | 15:24:31.167 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:24:06.797 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:23:51.745 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:48.522 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:23:44.888 | 10 | 1 858.00 | |
| 9 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:23:38.948 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:23:37.158 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:25.088 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:24.387 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:23:22.374 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:18.701 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 15:23:10.900 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:23:07.781 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:22:51.421 | 9 | 1 859.50 | |
| 9 | 1 859.50 | |||
| 9 | 1 859.50 | |||
| 11/09/2025 | 15:22:44.018 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:22:43.447 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:22:33.955 | 15 | 1 859.00 | |
| 15 | 1 859.00 | |||
| 15 | 1 859.00 | |||
| 11/09/2025 | 15:22:33.851 | 45 | 1 859.00 | |
| 40 | 1 859.00 | |||
| 45 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:22:30.806 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 15:22:26.607 | 50 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 22 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 11/09/2025 | 15:22:19.274 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:22:16.391 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 15:22:11.149 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:22:09.698 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 11/09/2025 | 15:22:05.931 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:22:04.523 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:22:01.002 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:21:50.544 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:21:47.123 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:21:46.957 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:21:46.775 | 77 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 47 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.949 | 58 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.474 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.333 | 72 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 29 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 32 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 63 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 11/09/2025 | 15:21:00.996 | 106 | 1 857.00 | |
| 50 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 50 | 1 857.00 | |||
| 106 | 1 857.00 | |||
| 11/09/2025 | 15:20:46.374 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:20:12.073 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:20:09.744 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 11/09/2025 | 15:20:06.033 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:20:05.634 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:19:53.263 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:19:43.966 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:19:43.236 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:19:36.851 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:19:32.044 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:19:25.455 | 30 | 1 857.00 | |
| 30 | 1 857.00 | |||
| 30 | 1 857.00 | |||
| 11/09/2025 | 15:19:20.210 | 23 | 1 858.00 | |
| 23 | 1 858.00 | |||
| 23 | 1 858.00 | |||
| 11/09/2025 | 15:18:56.433 | 7 | 1 857.00 | |
| 7 | 1 857.00 | |||
| 7 | 1 857.00 | |||
| 11/09/2025 | 15:18:33.095 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:18:28.186 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:18:13.596 | 33 | 1 857.00 | |
| 33 | 1 857.00 | |||
| 33 | 1 857.00 | |||
| 11/09/2025 | 15:18:13.423 | 52 | 1 857.00 | |
| 50 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 33 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:15:59.622 | 50 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 11/09/2025 | 15:15:42.560 | 18 | 1 857.00 | |
| 18 | 1 857.00 | |||
| 18 | 1 857.00 | |||
| 11/09/2025 | 15:15:32.266 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:15:30.008 | 2 | 1 856.50 | |
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 11/09/2025 | 15:15:25.810 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:15:20.057 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:15:06.378 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 15:14:51.693 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:14:51.189 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:45.760 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:23.527 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:14:17.991 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:04.911 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:14:04.104 | 10 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:14:00.995 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:44.278 | 20 | 1 856.50 | |
| 20 | 1 856.50 | |||
| 20 | 1 856.50 | |||
| 11/09/2025 | 15:13:42.386 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 15:13:35.454 | 10 | 1 856.50 | |
| 10 | 1 856.50 | |||
| 10 | 1 856.50 | |||
| 11/09/2025 | 15:13:26.782 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:16.928 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:13:14.223 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 15:13:13.710 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:13:07.975 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:07.171 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:41.616 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:32.898 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:12:27.443 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:08.841 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:12:06.020 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:12:02.463 | 8 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:10:43.519 | 50 | 1 856.50 | |
| 50 | 1 856.50 | |||
| 50 | 1 856.50 | |||
| 11/09/2025 | 15:10:40.913 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:10:36.874 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:10:35.820 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 11/09/2025 | 15:10:30.650 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:10:29.720 | 15 | 1 857.00 | |
| 15 | 1 857.00 | |||
| 15 | 1 857.00 | |||
| 11/09/2025 | 15:10:07.826 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 15:09:59.679 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:09:50.577 | 2 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 11/09/2025 | 15:09:37.089 | 50 | 1 855.00 | |
| 50 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 11/09/2025 | 15:09:37.039 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 15:09:27.102 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:09:26.982 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:09:24.146 | 5 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 11/09/2025 | 15:09:22.252 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 11/09/2025 | 15:09:13.157 | 8 | 1 856.00 | |
| 8 | 1 856.00 | |||
| 8 | 1 856.00 | |||
| 11/09/2025 | 15:09:13.007 | 50 | 1 856.00 | |
| 17 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 33 | 1 856.00 | |||
| 11/09/2025 | 15:09:07.327 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 11/09/2025 | 15:09:03.844 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 11/09/2025 | 15:09:01.893 | 15 | 1 856.50 | |
| 15 | 1 856.50 | |||
| 15 | 1 856.50 | |||
| 11/09/2025 | 15:09:00.021 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 15:08:35.029 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:08:34.474 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:08:26.865 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 15:08:26.732 | 6 | 1 856.00 | |
| 6 | 1 856.00 | |||
| 6 | 1 856.00 | |||
| 11/09/2025 | 15:08:03.089 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:07:50.003 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:07:34.415 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:07:32.004 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:07:23.736 | 10 | 1 857.50 | |
| 8 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:07:22.252 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:07:21.540 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:07:16.099 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 11/09/2025 | 15:07:06.692 | 40 | 1 857.00 | |
| 40 | 1 857.00 | |||
| 40 | 1 857.00 | |||
| 11/09/2025 | 15:07:00.731 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:06:58.714 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 11/09/2025 | 15:06:52.544 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:06:43.305 | 7 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 11/09/2025 | 15:06:40.717 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:06:36.954 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:06:21.316 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 15:06:18.091 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:06:15.816 | 25 | 1 857.00 | |
| 25 | 1 857.00 | |||
| 25 | 1 857.00 | |||
| 11/09/2025 | 15:06:13.423 | 37 | 1 856.00 | |
| 37 | 1 856.00 | |||
| 7 | 1 856.00 | |||
| 30 | 1 856.00 | |||
| 11/09/2025 | 15:05:57.076 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:55.656 | 47 | 1 855.00 | |
| 47 | 1 855.00 | |||
| 47 | 1 855.00 | |||
| 11/09/2025 | 15:05:47.831 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:05:45.213 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:41.596 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:40.859 | 20 | 1 854.50 | |
| 20 | 1 854.50 | |||
| 20 | 1 854.50 | |||
| 11/09/2025 | 15:05:11.672 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:04:44.355 | 7 | 1 855.50 | |
| 7 | 1 855.50 | |||
| 7 | 1 855.50 | |||
| 11/09/2025 | 15:04:33.438 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:04:21.671 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 11/09/2025 | 15:04:15.197 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:04:00.592 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:03:53.657 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:03:24.573 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 15:03:03.348 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:03:02.552 | 15 | 1 854.00 | |
| 15 | 1 854.00 | |||
| 15 | 1 854.00 | |||
| 11/09/2025 | 15:02:44.431 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:02:30.143 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:02:23.198 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:02:20.781 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 11/09/2025 | 15:02:18.802 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:02:12.466 | 40 | 1 855.00 | |
| 40 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 11/09/2025 | 15:01:51.997 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:49.886 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:47.950 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 11/09/2025 | 15:01:45.636 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:01:44.861 | 23 | 1 855.00 | |
| 23 | 1 855.00 | |||
| 23 | 1 855.00 | |||
| 11/09/2025 | 15:01:33.588 | 17 | 1 854.50 | |
| 17 | 1 854.50 | |||
| 17 | 1 854.50 | |||
| 11/09/2025 | 15:01:33.192 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:31.883 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:01:12.731 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 15:01:09.541 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:01:07.223 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 11/09/2025 | 15:01:06.228 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:57.518 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:52.033 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 15:00:51.137 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 15:00:50.431 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:49.101 | 46 | 1 854.50 | |
| 46 | 1 854.50 | |||
| 46 | 1 854.50 | |||
| 11/09/2025 | 15:00:37.055 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:07.534 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 855.50
Ask: 1 856.00
Turnover: 95 523 TEUR -
Nvidia Corp.
Bid: 151.46 / Ask: 151.50
Turnover: 20 751 TEUR -
Opendoor Technologies Inc.
Bid: 6.788 / Ask: 6.822
Turnover: 15 524 TEUR -
SAP SE
Bid: 220.20 / Ask: 220.30
Turnover: 13 753 TEUR -
Bayer AG
Bid: 28.77 / Ask: 28.78
Turnover: 13 161 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 15:41:38
Last Update:
11/09/2025 @ 15:41:38