Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 14:44:58,755 | 34 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 31 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 29 | 1 838,00 | |||
| 18.07.2025 | 14:43:34,452 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:43:28,818 | 40 | 1 838,00 | |
| 21 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 14:43:22,452 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:43:09,568 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:43:05,139 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:42:41,189 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:42:12,763 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:41:51,503 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 18.07.2025 | 14:41:46,962 | 10 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 18.07.2025 | 14:41:35,663 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 14:41:17,574 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:41:12,141 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:41:03,988 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:40:36,342 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 18.07.2025 | 14:39:29,906 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:39:05,444 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 14:38:57,198 | 6 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 18.07.2025 | 14:38:36,465 | 15 | 1 841,00 | |
| 15 | 1 841,00 | |||
| 15 | 1 841,00 | |||
| 18.07.2025 | 14:38:36,347 | 23 | 1 842,00 | |
| 23 | 1 842,00 | |||
| 23 | 1 842,00 | |||
| 18.07.2025 | 14:38:33,034 | 17 | 1 842,00 | |
| 17 | 1 842,00 | |||
| 17 | 1 842,00 | |||
| 18.07.2025 | 14:38:26,853 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 14:38:23,864 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:38:15,510 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 14:37:39,283 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 14:37:35,735 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 18.07.2025 | 14:37:33,820 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:30,826 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:23,476 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 14:37:20,349 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 18.07.2025 | 14:37:16,532 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 18.07.2025 | 14:37:12,911 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 18.07.2025 | 14:37:06,572 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 18.07.2025 | 14:37:00,508 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:36:54,387 | 40 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 14:36:37,592 | 10 | 1 839,50 | |
| 9 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 14:36:32,491 | 41 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 41 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 18.07.2025 | 14:35:08,353 | 54 | 1 839,50 | |
| 15 | 1 839,50 | |||
| 39 | 1 839,50 | |||
| 34 | 1 839,50 | |||
| 20 | 1 839,50 | |||
| 18.07.2025 | 14:35:08,187 | 86 | 1 840,00 | |
| 73 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 22 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 31 | 1 840,00 | |||
| 18.07.2025 | 14:34:41,924 | 40 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 22 | 1 840,00 | |||
| 18.07.2025 | 14:34:34,488 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 18.07.2025 | 14:34:16,998 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 18.07.2025 | 14:34:09,526 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 14:34:02,474 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:33:51,906 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 14:33:33,692 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 14:33:30,379 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 18.07.2025 | 14:33:08,742 | 35 | 1 840,50 | |
| 35 | 1 840,50 | |||
| 35 | 1 840,50 | |||
| 18.07.2025 | 14:33:07,114 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 18.07.2025 | 14:32:56,242 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 14:32:44,538 | 8 | 1 841,00 | |
| 8 | 1 841,00 | |||
| 8 | 1 841,00 | |||
| 18.07.2025 | 14:32:25,840 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 14:32:25,753 | 38 | 1 842,00 | |
| 38 | 1 842,00 | |||
| 38 | 1 842,00 | |||
| 18.07.2025 | 14:32:24,159 | 110 | 1 843,00 | |
| 80 | 1 843,00 | |||
| 27 | 1 843,00 | |||
| 110 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 14:31:07,255 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 18.07.2025 | 14:30:52,615 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 18.07.2025 | 14:30:17,047 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 14:29:49,281 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:29:47,174 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:29:05,402 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 18.07.2025 | 14:28:39,939 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:28:04,669 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:28:01,285 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:26:24,680 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 18.07.2025 | 14:25:28,525 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:25:05,075 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:24:42,756 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:24:35,117 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:24:05,027 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:23:58,307 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 14:23:56,076 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:23:51,409 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:23:01,046 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:22:59,938 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:22:18,572 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:21:01,174 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:20:30,739 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 14:20:18,592 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 14:19:58,073 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:19:52,118 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:19:42,878 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:19:03,939 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 14:18:36,973 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:18:17,151 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 14:18:14,635 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 14:18:08,499 | 3 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 14:17:50,396 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 18.07.2025 | 14:17:38,120 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 19 | 1 845,00 | |||
| 18.07.2025 | 14:16:16,597 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 14:16:13,339 | 18 | 1 845,00 | |
| 18 | 1 845,00 | |||
| 18 | 1 845,00 | |||
| 18.07.2025 | 14:15:53,475 | 3 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 14:15:49,728 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:15:44,780 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 14:13:54,379 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 18.07.2025 | 14:13:43,388 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 14:13:03,824 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 14:12:30,004 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:12:16,006 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 14:11:32,995 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 18.07.2025 | 14:10:47,579 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 14:10:41,195 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:10:29,555 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 14:10:20,869 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 14:09:29,442 | 15 | 1 846,50 | |
| 15 | 1 846,50 | |||
| 15 | 1 846,50 | |||
| 18.07.2025 | 14:09:14,700 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 14:08:46,057 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 14:08:44,665 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:08:41,948 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:41,750 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 14:08:40,241 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:08:39,031 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:38,428 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:08:14,272 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:57,312 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:55,354 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:07:17,491 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 14:07:03,868 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 14:06:39,180 | 38 | 1 848,00 | |
| 38 | 1 848,00 | |||
| 38 | 1 848,00 | |||
| 18.07.2025 | 14:06:34,228 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 14:06:10,369 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 14:06:06,791 | 26 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 26 | 1 849,00 | |||
| 24 | 1 849,00 | |||
| 18.07.2025 | 14:05:19,346 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 18.07.2025 | 14:05:12,504 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 14:04:43,435 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:04:18,447 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 18.07.2025 | 14:04:17,964 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:03:48,361 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:03:26,675 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 14:01:47,154 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 18.07.2025 | 14:01:34,650 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 18.07.2025 | 14:01:04,491 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 14:00:11,358 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:59:56,240 | 19 | 1 846,50 | |
| 19 | 1 846,50 | |||
| 19 | 1 846,50 | |||
| 18.07.2025 | 13:59:55,445 | 67 | 1 846,50 | |
| 27 | 1 846,50 | |||
| 66 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:59:36,029 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:59:19,805 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 13:58:58,757 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 18.07.2025 | 13:58:43,670 | 25 | 1 846,50 | |
| 25 | 1 846,50 | |||
| 25 | 1 846,50 | |||
| 18.07.2025 | 13:58:37,646 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:33,517 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:32,712 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:58:22,844 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:58:11,267 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:58:06,773 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 13:58:03,317 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:57:38,655 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:57:31,920 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:57:31,146 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:57:16,912 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 13:56:57,424 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:56:56,289 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:56:04,361 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:56:02,825 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 13:55:27,632 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 18.07.2025 | 13:54:38,835 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 13:54:23,240 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:54:06,144 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:54:03,212 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:53,454 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:49,933 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:53:27,599 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:53:21,371 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 13:52:38,921 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 13:52:29,877 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:52:08,419 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:51:45,790 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:51:05,172 | 17 | 1 848,00 | |
| 17 | 1 848,00 | |||
| 17 | 1 848,00 | |||
| 18.07.2025 | 13:51:05,018 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 18.07.2025 | 13:51:03,124 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:50:46,383 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:50:36,019 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:50:24,154 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:49:34,936 | 189 | 1 847,00 | |
| 189 | 1 847,00 | |||
| 188 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:49:13,168 | 22 | 1 848,00 | |
| 22 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 18.07.2025 | 13:48:59,846 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:48:32,680 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:48:25,336 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:48:16,252 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:47:59,637 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 18.07.2025 | 13:47:15,116 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:47:02,932 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:46:53,729 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:46:25,997 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:46:18,734 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:45:04,824 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 13:45:04,739 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 18.07.2025 | 13:45:03,200 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:44:37,217 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 13:44:32,372 | 17 | 1 848,50 | |
| 17 | 1 848,50 | |||
| 17 | 1 848,50 | |||
| 18.07.2025 | 13:44:32,212 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:31,916 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:31,726 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 13:44:29,156 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 13:44:28,380 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:44:22,888 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 13:44:13,390 | 7 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 6 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 13:42:16,481 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 13:42:01,725 | 21 | 1 847,00 | |
| 21 | 1 847,00 | |||
| 21 | 1 847,00 | |||
| 18.07.2025 | 13:41:55,217 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 13:41:11,439 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:40:51,249 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:40:00,553 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 18.07.2025 | 13:39:44,790 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:39:35,592 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:39:13,804 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:39:04,447 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 13:38:17,948 | 37 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 29 | 1 847,00 | |||
| 18.07.2025 | 13:37:59,537 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:37:40,627 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:37:33,387 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:37:01,172 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:37:00,064 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:36:59,664 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:36:34,362 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 18.07.2025 | 13:36:27,560 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:36:14,680 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 18.07.2025 | 13:36:11,663 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:35:49,086 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 18.07.2025 | 13:34:59,744 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 13:34:56,710 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:34:53,190 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 13:34:51,684 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:34:28,739 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:33:08,333 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 13:33:04,105 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:32:54,813 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 13:32:50,600 | 9 | 1 849,00 | |
| 9 | 1 849,00 | |||
| 9 | 1 849,00 | |||
| 18.07.2025 | 13:32:49,391 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:32:47,277 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:32:24,735 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 13:32:03,405 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:31:57,737 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:31:54,707 | 6 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 18.07.2025 | 13:31:26,067 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 18.07.2025 | 13:31:15,457 | 9 | 1 850,50 | |
| 9 | 1 850,50 | |||
| 9 | 1 850,50 | |||
| 18.07.2025 | 13:31:10,440 | 47 | 1 850,50 | |
| 25 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 41 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 13:29:22,763 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 18.07.2025 | 13:29:07,189 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:28:59,945 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:28:58,737 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 13:28:12,753 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 13:28:09,947 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 13:28:05,427 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 18.07.2025 | 13:27:51,716 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 13:27:09,231 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 13:26:37,251 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 13:26:23,464 | 8 | 1 854,00 | |
| 8 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 18.07.2025 | 13:26:23,265 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 18.07.2025 | 13:26:17,749 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 18.07.2025 | 13:25:43,621 | 8 | 1 854,00 | |
| 7 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 13:25:43,423 | 13 | 1 853,50 | |
| 13 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 18.07.2025 | 13:25:43,061 | 7 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 18.07.2025 | 13:25:28,635 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 13:25:03,974 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 13:25:03,587 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 13:24:57,936 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 13:24:48,067 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 13:24:36,104 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 13:24:24,541 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 13:24:03,257 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 13:23:51,832 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 13:23:33,245 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 18.07.2025 | 13:23:30,317 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 18.07.2025 | 13:23:28,810 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 13:22:57,124 | 30 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 30 | 1 849,50 | |||
| 18.07.2025 | 13:22:43,237 | 7 | 1 850,00 | |
| 7 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 13:22:32,832 | 40 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 13:22:05,900 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 13:21:24,048 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 13:21:16,805 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 13:21:00,609 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 18.07.2025 | 13:20:43,603 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 18.07.2025 | 13:20:25,483 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 13:20:18,104 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 18.07.2025 | 13:19:40,876 | 7 | 1 850,50 | |
| 7 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 18.07.2025 | 13:19:32,152 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 13:18:59,343 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 13:18:57,129 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 13:17:50,457 | 21 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 11 | 1 851,00 | |||
| 21 | 1 851,00 | |||
| 18.07.2025 | 13:17:46,280 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 18.07.2025 | 13:17:45,769 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 13:17:40,522 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:16:42,923 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 13:15:08,993 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 18.07.2025 | 13:15:00,497 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:14:44,044 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 18.07.2025 | 13:13:58,957 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 13:13:20,923 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 18.07.2025 | 13:12:55,014 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 13:12:44,964 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 18.07.2025 | 13:12:34,436 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 13:12:33,148 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 18.07.2025 | 13:12:06,791 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 13:12:01,455 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:11:39,419 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:11:21,739 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 13:10:38,755 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 13:10:23,166 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 13:10:19,064 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 18.07.2025 | 13:10:13,416 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 18.07.2025 | 13:10:09,948 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 13:09:56,707 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 18.07.2025 | 13:09:50,814 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 13:09:50,584 | 34 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 29 | 1 850,00 | |||
| 34 | 1 850,00 | |||
| 18.07.2025 | 13:09:32,760 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:08:37,731 | 11 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 18.07.2025 | 13:08:26,733 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 18.07.2025 | 13:07:45,806 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 13:07:44,500 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 13:07:44,237 | 19 | 1 849,50 | |
| 19 | 1 849,50 | |||
| 19 | 1 849,50 | |||
| 18.07.2025 | 13:06:52,090 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 13:06:38,795 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 18.07.2025 | 13:06:29,362 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 27 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 18.07.2025 | 13:06:24,933 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 18.07.2025 | 13:06:09,816 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:05:48,751 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 13:05:21,387 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00