Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
2637
94,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:13:10,610 | 108 | 94,526 | |
| 108 | 94,526 | |||
| 108 | 94,526 | |||
| 05.05.2025 | 16:13:08,959 | 2 | 94,526 | |
| 2 | 94,526 | |||
| 2 | 94,526 | |||
| 05.05.2025 | 16:12:50,090 | 1 | 94,526 | |
| 1 | 94,526 | |||
| 1 | 94,526 | |||
| 05.05.2025 | 16:12:47,569 | 10 | 94,53 | |
| 10 | 94,53 | |||
| 10 | 94,53 | |||
| 05.05.2025 | 16:12:33,282 | 2 | 94,542 | |
| 2 | 94,542 | |||
| 2 | 94,542 | |||
| 05.05.2025 | 16:12:27,142 | 2 | 94,512 | |
| 2 | 94,512 | |||
| 2 | 94,512 | |||
| 05.05.2025 | 16:12:14,762 | 3 | 94,434 | |
| 3 | 94,434 | |||
| 3 | 94,434 | |||
| 05.05.2025 | 16:11:59,865 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 05.05.2025 | 16:11:43,554 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 05.05.2025 | 16:10:59,471 | 3 | 94,402 | |
| 3 | 94,402 | |||
| 3 | 94,402 | |||
| 05.05.2025 | 16:10:49,603 | 11 | 94,368 | |
| 11 | 94,368 | |||
| 11 | 94,368 | |||
| 05.05.2025 | 16:10:39,042 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 05.05.2025 | 16:10:12,969 | 3 | 94,376 | |
| 3 | 94,376 | |||
| 3 | 94,376 | |||
| 05.05.2025 | 16:10:01,199 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 05.05.2025 | 16:08:40,154 | 1 | 94,372 | |
| 1 | 94,372 | |||
| 1 | 94,372 | |||
| 05.05.2025 | 16:08:11,636 | 3 | 94,366 | |
| 3 | 94,366 | |||
| 3 | 94,366 | |||
| 05.05.2025 | 16:08:02,460 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 05.05.2025 | 16:08:01,233 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 05.05.2025 | 16:07:37,581 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 05.05.2025 | 16:07:29,435 | 2 | 94,326 | |
| 2 | 94,326 | |||
| 2 | 94,326 | |||
| 05.05.2025 | 16:07:27,830 | 4 | 94,324 | |
| 4 | 94,324 | |||
| 4 | 94,324 | |||
| 05.05.2025 | 16:07:05,775 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 05.05.2025 | 16:05:19,163 | 1 | 94,402 | |
| 1 | 94,402 | |||
| 1 | 94,402 | |||
| 05.05.2025 | 16:04:32,753 | 1 | 94,426 | |
| 1 | 94,426 | |||
| 1 | 94,426 | |||
| 05.05.2025 | 16:04:24,409 | 1 | 94,428 | |
| 1 | 94,428 | |||
| 1 | 94,428 | |||
| 05.05.2025 | 16:04:11,519 | 1 | 94,468 | |
| 1 | 94,468 | |||
| 1 | 94,468 | |||
| 05.05.2025 | 16:04:01,241 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 16:02:47,748 | 3 | 94,544 | |
| 3 | 94,544 | |||
| 3 | 94,544 | |||
| 05.05.2025 | 16:02:31,037 | 22 | 94,588 | |
| 22 | 94,588 | |||
| 22 | 94,588 | |||
| 05.05.2025 | 16:02:30,842 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 16:02:10,822 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 16:01:37,699 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 05.05.2025 | 16:01:34,381 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 05.05.2025 | 16:01:31,204 | 15 | 94,628 | |
| 15 | 94,628 | |||
| 15 | 94,628 | |||
| 05.05.2025 | 16:01:30,248 | 3 | 94,67 | |
| 3 | 94,67 | |||
| 3 | 94,67 | |||
| 05.05.2025 | 16:01:17,180 | 7 | 94,556 | |
| 7 | 94,556 | |||
| 7 | 94,556 | |||
| 05.05.2025 | 16:00:01,331 | 837 | 94,676 | |
| 837 | 94,676 | |||
| 837 | 94,676 | |||
| 05.05.2025 | 15:59:46,377 | 15 | 94,426 | |
| 15 | 94,426 | |||
| 15 | 94,426 | |||
| 05.05.2025 | 15:59:22,487 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 05.05.2025 | 15:59:21,479 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 05.05.2025 | 15:59:19,392 | 55 | 94,332 | |
| 55 | 94,332 | |||
| 55 | 94,332 | |||
| 05.05.2025 | 15:58:00,864 | 13 | 94,362 | |
| 13 | 94,362 | |||
| 13 | 94,362 | |||
| 05.05.2025 | 15:57:07,911 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 05.05.2025 | 15:57:05,999 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 05.05.2025 | 15:55:56,856 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 05.05.2025 | 15:54:53,857 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 05.05.2025 | 15:54:37,083 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 05.05.2025 | 15:54:24,372 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 05.05.2025 | 15:54:17,931 | 6 | 94,08 | |
| 6 | 94,08 | |||
| 6 | 94,08 | |||
| 05.05.2025 | 15:53:10,575 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 05.05.2025 | 15:52:43,907 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 05.05.2025 | 15:52:31,278 | 68 | 94,072 | |
| 68 | 94,072 | |||
| 68 | 94,072 | |||
| 05.05.2025 | 15:52:13,925 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 05.05.2025 | 15:51:56,510 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 05.05.2025 | 15:51:55,927 | 10 | 94,112 | |
| 10 | 94,112 | |||
| 10 | 94,112 | |||
| 05.05.2025 | 15:50:08,312 | 4 | 94,198 | |
| 4 | 94,198 | |||
| 4 | 94,198 | |||
| 05.05.2025 | 15:49:54,735 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 15:49:23,016 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 05.05.2025 | 15:48:58,659 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 05.05.2025 | 15:48:52,473 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 05.05.2025 | 15:48:41,141 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 05.05.2025 | 15:46:39,628 | 23 | 94,16 | |
| 23 | 94,16 | |||
| 23 | 94,16 | |||
| 05.05.2025 | 15:46:29,317 | 3 | 94,156 | |
| 3 | 94,156 | |||
| 3 | 94,156 | |||
| 05.05.2025 | 15:46:20,761 | 266 | 94,16 | |
| 266 | 94,16 | |||
| 266 | 94,16 | |||
| 05.05.2025 | 15:46:12,299 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 05.05.2025 | 15:45:49,045 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 05.05.2025 | 15:45:42,837 | 8 | 94,26 | |
| 8 | 94,26 | |||
| 8 | 94,26 | |||
| 05.05.2025 | 15:45:38,194 | 20 | 94,19 | |
| 20 | 94,19 | |||
| 20 | 94,19 | |||
| 05.05.2025 | 15:45:24,284 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 05.05.2025 | 15:45:13,623 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 05.05.2025 | 15:44:20,442 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 05.05.2025 | 15:44:18,333 | 2 | 94,23 | |
| 2 | 94,23 | |||
| 2 | 94,23 | |||
| 05.05.2025 | 15:43:58,706 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 05.05.2025 | 15:43:54,681 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 05.05.2025 | 15:43:54,479 | 6 | 94,224 | |
| 6 | 94,224 | |||
| 6 | 94,224 | |||
| 05.05.2025 | 15:43:37,264 | 83 | 94,168 | |
| 83 | 94,168 | |||
| 83 | 94,168 | |||
| 05.05.2025 | 15:43:36,126 | 53 | 94,168 | |
| 53 | 94,168 | |||
| 53 | 94,168 | |||
| 05.05.2025 | 15:42:30,771 | 420 | 94,078 | |
| 420 | 94,078 | |||
| 420 | 94,078 | |||
| 05.05.2025 | 15:42:12,702 | 72 | 94,052 | |
| 72 | 94,052 | |||
| 72 | 94,052 | |||
| 05.05.2025 | 15:42:09,792 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 05.05.2025 | 15:41:25,802 | 12 | 94,10 | |
| 12 | 94,10 | |||
| 12 | 94,10 | |||
| 05.05.2025 | 15:40:04,642 | 3 | 94,168 | |
| 3 | 94,168 | |||
| 3 | 94,168 | |||
| 05.05.2025 | 15:39:34,052 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 05.05.2025 | 15:39:21,872 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 05.05.2025 | 15:38:03,142 | 5 | 94,302 | |
| 5 | 94,302 | |||
| 5 | 94,302 | |||
| 05.05.2025 | 15:37:51,075 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 05.05.2025 | 15:37:31,737 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 15:37:02,753 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 05.05.2025 | 15:37:00,673 | 7 | 94,216 | |
| 7 | 94,216 | |||
| 7 | 94,216 | |||
| 05.05.2025 | 15:36:56,510 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 05.05.2025 | 15:36:50,538 | 9 | 94,212 | |
| 9 | 94,212 | |||
| 9 | 94,212 | |||
| 05.05.2025 | 15:36:29,839 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 15:36:28,431 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 15:36:23,915 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 05.05.2025 | 15:35:07,812 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 05.05.2025 | 15:35:06,605 | 32 | 94,268 | |
| 32 | 94,268 | |||
| 32 | 94,268 | |||
| 05.05.2025 | 15:35:05,398 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 05.05.2025 | 15:34:51,609 | 4 | 94,218 | |
| 4 | 94,218 | |||
| 4 | 94,218 | |||
| 05.05.2025 | 15:34:45,978 | 37 | 94,298 | |
| 37 | 94,298 | |||
| 37 | 94,298 | |||
| 05.05.2025 | 15:34:30,676 | 10 | 94,298 | |
| 10 | 94,298 | |||
| 10 | 94,298 | |||
| 05.05.2025 | 15:34:05,120 | 11 | 94,282 | |
| 11 | 94,282 | |||
| 11 | 94,282 | |||
| 05.05.2025 | 15:33:48,107 | 3 | 94,274 | |
| 3 | 94,274 | |||
| 3 | 94,274 | |||
| 05.05.2025 | 15:33:46,197 | 4 | 94,274 | |
| 4 | 94,274 | |||
| 4 | 94,274 | |||
| 05.05.2025 | 15:33:36,281 | 186 | 94,20 | |
| 186 | 94,20 | |||
| 186 | 94,20 | |||
| 05.05.2025 | 15:33:21,266 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 05.05.2025 | 15:31:36,732 | 5 | 94,14 | |
| 5 | 94,14 | |||
| 5 | 94,14 | |||
| 05.05.2025 | 15:31:36,226 | 6 | 94,144 | |
| 6 | 94,144 | |||
| 6 | 94,144 | |||
| 05.05.2025 | 15:31:10,158 | 38 | 94,192 | |
| 38 | 94,192 | |||
| 38 | 94,192 | |||
| 05.05.2025 | 15:30:43,580 | 3 | 94,196 | |
| 3 | 94,196 | |||
| 3 | 94,196 | |||
| 05.05.2025 | 15:30:39,707 | 2 | 94,264 | |
| 2 | 94,264 | |||
| 2 | 94,264 | |||
| 05.05.2025 | 15:30:32,807 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 05.05.2025 | 15:30:25,563 | 1 | 94,218 | |
| 1 | 94,218 | |||
| 1 | 94,218 | |||
| 05.05.2025 | 15:29:55,363 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 05.05.2025 | 15:29:28,591 | 1 | 94,194 | |
| 1 | 94,194 | |||
| 1 | 94,194 | |||
| 05.05.2025 | 15:29:17,822 | 4 | 94,226 | |
| 4 | 94,226 | |||
| 4 | 94,226 | |||
| 05.05.2025 | 15:28:51,350 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 05.05.2025 | 15:28:41,383 | 4 | 94,186 | |
| 4 | 94,186 | |||
| 4 | 94,186 | |||
| 05.05.2025 | 15:28:14,619 | 16 | 94,19 | |
| 16 | 94,19 | |||
| 16 | 94,19 | |||
| 05.05.2025 | 15:28:05,046 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 05.05.2025 | 15:28:04,846 | 4 | 94,19 | |
| 4 | 94,19 | |||
| 4 | 94,19 | |||
| 05.05.2025 | 15:27:41,702 | 1 | 94,164 | |
| 1 | 94,164 | |||
| 1 | 94,164 | |||
| 05.05.2025 | 15:27:21,878 | 4 | 94,174 | |
| 4 | 94,174 | |||
| 4 | 94,174 | |||
| 05.05.2025 | 15:27:19,663 | 3 | 94,144 | |
| 3 | 94,144 | |||
| 3 | 94,144 | |||
| 05.05.2025 | 15:27:07,055 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 05.05.2025 | 15:27:00,233 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 05.05.2025 | 15:25:43,723 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 05.05.2025 | 15:25:21,884 | 43 | 94,186 | |
| 43 | 94,186 | |||
| 43 | 94,186 | |||
| 05.05.2025 | 15:24:13,143 | 3 | 94,196 | |
| 3 | 94,196 | |||
| 3 | 94,196 | |||
| 05.05.2025 | 15:23:31,255 | 3 | 94,174 | |
| 3 | 94,174 | |||
| 3 | 94,174 | |||
| 05.05.2025 | 15:23:01,144 | 11 | 94,194 | |
| 11 | 94,194 | |||
| 11 | 94,194 | |||
| 05.05.2025 | 15:19:21,684 | 2 | 94,188 | |
| 2 | 94,188 | |||
| 2 | 94,188 | |||
| 05.05.2025 | 15:19:19,772 | 1 | 94,194 | |
| 1 | 94,194 | |||
| 1 | 94,194 | |||
| 05.05.2025 | 15:18:18,779 | 3 | 94,168 | |
| 3 | 94,168 | |||
| 3 | 94,168 | |||
| 05.05.2025 | 15:17:43,347 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 05.05.2025 | 15:17:29,561 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 05.05.2025 | 15:17:22,918 | 6 | 94,196 | |
| 6 | 94,196 | |||
| 6 | 94,196 | |||
| 05.05.2025 | 15:17:18,285 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 05.05.2025 | 15:17:13,559 | 1 | 94,206 | |
| 1 | 94,206 | |||
| 1 | 94,206 | |||
| 05.05.2025 | 15:17:03,899 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 05.05.2025 | 15:16:02,294 | 3 | 94,144 | |
| 3 | 94,144 | |||
| 3 | 94,144 | |||
| 05.05.2025 | 15:15:49,750 | 55 | 94,152 | |
| 55 | 94,152 | |||
| 55 | 94,152 | |||
| 05.05.2025 | 15:14:34,085 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 05.05.2025 | 15:14:11,927 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 05.05.2025 | 15:13:26,639 | 48 | 94,18 | |
| 48 | 94,18 | |||
| 48 | 94,18 | |||
| 05.05.2025 | 15:13:26,438 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 05.05.2025 | 15:11:30,777 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 05.05.2025 | 15:11:27,056 | 11 | 94,266 | |
| 11 | 94,266 | |||
| 11 | 94,266 | |||
| 05.05.2025 | 15:10:53,141 | 6 | 94,242 | |
| 6 | 94,242 | |||
| 6 | 94,242 | |||
| 05.05.2025 | 15:10:28,587 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 05.05.2025 | 15:10:04,744 | 8 | 94,176 | |
| 8 | 94,176 | |||
| 8 | 94,176 | |||
| 05.05.2025 | 15:10:02,822 | 3 | 94,142 | |
| 3 | 94,142 | |||
| 3 | 94,142 | |||
| 05.05.2025 | 15:09:52,959 | 45 | 94,17 | |
| 45 | 94,17 | |||
| 45 | 94,17 | |||
| 05.05.2025 | 15:09:49,437 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 05.05.2025 | 15:08:54,296 | 4 | 94,164 | |
| 4 | 94,164 | |||
| 4 | 94,164 | |||
| 05.05.2025 | 15:08:34,615 | 2 | 94,156 | |
| 2 | 94,156 | |||
| 2 | 94,156 | |||
| 05.05.2025 | 15:06:07,214 | 6 | 94,216 | |
| 6 | 94,216 | |||
| 6 | 94,216 | |||
| 05.05.2025 | 15:05:42,748 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 05.05.2025 | 15:04:52,413 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 15:04:20,431 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 05.05.2025 | 15:03:10,363 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 05.05.2025 | 15:01:08,283 | 26 | 94,178 | |
| 26 | 94,178 | |||
| 26 | 94,178 | |||
| 05.05.2025 | 14:59:06,800 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 05.05.2025 | 14:58:42,233 | 3 | 94,162 | |
| 3 | 94,162 | |||
| 3 | 94,162 | |||
| 05.05.2025 | 14:58:37,199 | 6 | 94,18 | |
| 6 | 94,18 | |||
| 6 | 94,18 | |||
| 05.05.2025 | 14:57:46,261 | 2 | 94,162 | |
| 2 | 94,162 | |||
| 2 | 94,162 | |||
| 05.05.2025 | 14:57:42,235 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 05.05.2025 | 14:55:40,479 | 16 | 94,22 | |
| 16 | 94,22 | |||
| 16 | 94,22 | |||
| 05.05.2025 | 14:55:28,232 | 2 | 94,214 | |
| 2 | 94,214 | |||
| 2 | 94,214 | |||
| 05.05.2025 | 14:55:22,880 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 14:54:53,306 | 3 | 94,192 | |
| 3 | 94,192 | |||
| 3 | 94,192 | |||
| 05.05.2025 | 14:54:31,064 | 4 | 94,196 | |
| 4 | 94,196 | |||
| 4 | 94,196 | |||
| 05.05.2025 | 14:54:24,428 | 2 | 94,214 | |
| 2 | 94,214 | |||
| 2 | 94,214 | |||
| 05.05.2025 | 14:54:03,394 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 05.05.2025 | 14:53:50,744 | 54 | 94,20 | |
| 54 | 94,20 | |||
| 54 | 94,20 | |||
| 05.05.2025 | 14:53:33,507 | 3 | 94,212 | |
| 3 | 94,212 | |||
| 3 | 94,212 | |||
| 05.05.2025 | 14:53:26,971 | 6 | 94,21 | |
| 6 | 94,21 | |||
| 6 | 94,21 | |||
| 05.05.2025 | 14:53:25,661 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 05.05.2025 | 14:52:36,952 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 05.05.2025 | 14:52:27,593 | 1 | 94,194 | |
| 1 | 94,194 | |||
| 1 | 94,194 | |||
| 05.05.2025 | 14:51:26,220 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 05.05.2025 | 14:51:18,879 | 3 | 94,184 | |
| 3 | 94,184 | |||
| 3 | 94,184 | |||
| 05.05.2025 | 14:48:18,999 | 4 | 94,152 | |
| 4 | 94,152 | |||
| 4 | 94,152 | |||
| 05.05.2025 | 14:47:49,612 | 3 | 94,156 | |
| 3 | 94,156 | |||
| 3 | 94,156 | |||
| 05.05.2025 | 14:47:49,506 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:47:31,288 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 05.05.2025 | 14:47:26,731 | 2 | 94,168 | |
| 2 | 94,168 | |||
| 2 | 94,168 | |||
| 05.05.2025 | 14:47:18,616 | 2 | 94,196 | |
| 2 | 94,196 | |||
| 2 | 94,196 | |||
| 05.05.2025 | 14:47:15,599 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 05.05.2025 | 14:46:56,172 | 1 | 94,188 | |
| 1 | 94,188 | |||
| 1 | 94,188 | |||
| 05.05.2025 | 14:46:13,302 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 05.05.2025 | 14:43:12,438 | 17 | 94,134 | |
| 17 | 94,134 | |||
| 12 | 94,134 | |||
| 5 | 94,134 | |||
| 05.05.2025 | 14:43:08,007 | 22 | 94,16 | |
| 22 | 94,16 | |||
| 22 | 94,16 | |||
| 05.05.2025 | 14:42:50,794 | 11 | 94,174 | |
| 11 | 94,174 | |||
| 11 | 94,174 | |||
| 05.05.2025 | 14:42:33,935 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 05.05.2025 | 14:42:26,339 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:41:23,424 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 05.05.2025 | 14:40:58,140 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 05.05.2025 | 14:40:45,860 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 05.05.2025 | 14:39:54,343 | 100 | 94,168 | |
| 100 | 94,168 | |||
| 100 | 94,168 | |||
| 05.05.2025 | 14:39:01,698 | 2 | 94,154 | |
| 2 | 94,154 | |||
| 2 | 94,154 | |||
| 05.05.2025 | 14:39:01,295 | 4 | 94,154 | |
| 4 | 94,154 | |||
| 4 | 94,154 | |||
| 05.05.2025 | 14:38:45,959 | 1 | 94,154 | |
| 1 | 94,154 | |||
| 1 | 94,154 | |||
| 05.05.2025 | 14:38:38,656 | 1 | 94,164 | |
| 1 | 94,164 | |||
| 1 | 94,164 | |||
| 05.05.2025 | 14:38:35,323 | 2 | 94,162 | |
| 2 | 94,162 | |||
| 2 | 94,162 | |||
| 05.05.2025 | 14:37:55,456 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 05.05.2025 | 14:36:45,061 | 5 | 94,154 | |
| 5 | 94,154 | |||
| 5 | 94,154 | |||
| 05.05.2025 | 14:36:24,125 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:36:23,319 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:36:22,024 | 6 | 94,16 | |
| 6 | 94,16 | |||
| 6 | 94,16 | |||
| 05.05.2025 | 14:35:58,968 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 05.05.2025 | 14:35:53,032 | 3 | 94,188 | |
| 3 | 94,188 | |||
| 3 | 94,188 | |||
| 05.05.2025 | 14:32:22,723 | 2 | 94,208 | |
| 2 | 94,208 | |||
| 2 | 94,208 | |||
| 05.05.2025 | 14:31:03,011 | 1 | 94,214 | |
| 1 | 94,214 | |||
| 1 | 94,214 | |||
| 05.05.2025 | 14:28:58,292 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 05.05.2025 | 14:28:28,854 | 15 | 94,19 | |
| 15 | 94,19 | |||
| 15 | 94,19 | |||
| 05.05.2025 | 14:28:08,867 | 6 | 94,214 | |
| 6 | 94,214 | |||
| 6 | 94,214 | |||
| 05.05.2025 | 14:27:54,260 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 05.05.2025 | 14:27:34,236 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 05.05.2025 | 14:27:19,238 | 3 | 94,156 | |
| 3 | 94,156 | |||
| 3 | 94,156 | |||
| 05.05.2025 | 14:26:28,188 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 05.05.2025 | 14:26:08,456 | 6 | 94,192 | |
| 6 | 94,192 | |||
| 6 | 94,192 | |||
| 05.05.2025 | 14:25:26,871 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 05.05.2025 | 14:25:18,219 | 9 | 94,164 | |
| 9 | 94,164 | |||
| 9 | 94,164 | |||
| 05.05.2025 | 14:24:59,495 | 4 | 94,208 | |
| 4 | 94,208 | |||
| 4 | 94,208 | |||
| 05.05.2025 | 14:23:56,567 | 370 | 94,244 | |
| 370 | 94,244 | |||
| 370 | 94,244 | |||
| 05.05.2025 | 14:22:58,180 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 05.05.2025 | 14:22:40,760 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 14:22:06,839 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 05.05.2025 | 14:21:39,961 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 14:21:36,540 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 05.05.2025 | 14:21:32,815 | 12 | 94,302 | |
| 12 | 94,302 | |||
| 12 | 94,302 | |||
| 05.05.2025 | 14:18:55,263 | 200 | 94,304 | |
| 200 | 94,304 | |||
| 200 | 94,304 | |||
| 05.05.2025 | 14:18:38,943 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 05.05.2025 | 14:16:55,646 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 05.05.2025 | 14:16:37,826 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 05.05.2025 | 14:15:27,046 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 14:15:16,824 | 197 | 94,358 | |
| 197 | 94,358 | |||
| 197 | 94,358 | |||
| 05.05.2025 | 14:15:08,013 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 14:15:01,769 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 05.05.2025 | 14:14:55,436 | 22 | 94,318 | |
| 22 | 94,318 | |||
| 22 | 94,318 | |||
| 05.05.2025 | 14:14:52,095 | 180 | 94,34 | |
| 180 | 94,34 | |||
| 180 | 94,34 | |||
| 05.05.2025 | 14:13:52,828 | 37 | 94,294 | |
| 37 | 94,294 | |||
| 37 | 94,294 | |||
| 05.05.2025 | 14:13:44,272 | 7 | 94,312 | |
| 7 | 94,312 | |||
| 7 | 94,312 | |||
| 05.05.2025 | 14:13:36,822 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 14:13:17,999 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 05.05.2025 | 14:11:39,833 | 4 | 94,332 | |
| 4 | 94,332 | |||
| 4 | 94,332 | |||
| 05.05.2025 | 14:11:14,983 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 05.05.2025 | 14:10:51,807 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 05.05.2025 | 14:10:03,804 | 7 | 94,326 | |
| 7 | 94,326 | |||
| 7 | 94,326 | |||
| 05.05.2025 | 14:09:51,486 | 250 | 94,31 | |
| 250 | 94,31 | |||
| 250 | 94,31 | |||
| 05.05.2025 | 14:08:57,457 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 14:08:16,628 | 166 | 94,26 | |
| 166 | 94,26 | |||
| 166 | 94,26 | |||
| 05.05.2025 | 14:07:36,022 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 14:07:25,191 | 108 | 94,294 | |
| 108 | 94,294 | |||
| 108 | 94,294 | |||
| 05.05.2025 | 14:07:12,558 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 05.05.2025 | 14:06:53,926 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 05.05.2025 | 14:06:36,522 | 6 | 94,244 | |
| 6 | 94,244 | |||
| 6 | 94,244 | |||
| 05.05.2025 | 14:06:12,447 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 05.05.2025 | 14:03:39,017 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:03:11,952 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 05.05.2025 | 14:02:54,434 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 05.05.2025 | 14:02:06,817 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 05.05.2025 | 14:01:04,107 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 05.05.2025 | 13:59:32,666 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 05.05.2025 | 13:59:11,428 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 05.05.2025 | 13:58:57,641 | 12 | 94,24 | |
| 12 | 94,24 | |||
| 12 | 94,24 | |||
| 05.05.2025 | 13:57:36,392 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 05.05.2025 | 13:57:08,508 | 28 | 94,244 | |
| 28 | 94,244 | |||
| 28 | 94,244 | |||
| 05.05.2025 | 13:56:26,027 | 3 | 94,204 | |
| 3 | 94,204 | |||
| 3 | 94,204 | |||
| 05.05.2025 | 13:55:49,292 | 12 | 94,244 | |
| 12 | 94,244 | |||
| 12 | 94,244 | |||
| 05.05.2025 | 13:55:47,685 | 4 | 94,218 | |
| 4 | 94,218 | |||
| 4 | 94,218 | |||
| 05.05.2025 | 13:55:34,303 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 13:55:29,273 | 1 | 94,226 | |
| 1 | 94,226 | |||
| 1 | 94,226 | |||
| 05.05.2025 | 13:55:24,244 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 05.05.2025 | 13:55:00,197 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 05.05.2025 | 13:54:32,422 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 05.05.2025 | 13:54:22,865 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 05.05.2025 | 13:53:46,027 | 3 | 94,226 | |
| 3 | 94,226 | |||
| 3 | 94,226 | |||
| 05.05.2025 | 13:53:30,224 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:53:28,764 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:53:11,908 | 27 | 94,198 | |
| 27 | 94,198 | |||
| 27 | 94,198 | |||
| 05.05.2025 | 13:52:17,862 | 21 | 94,226 | |
| 21 | 94,226 | |||
| 21 | 94,226 | |||
| 05.05.2025 | 13:51:56,215 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 05.05.2025 | 13:51:54,914 | 5 | 94,238 | |
| 5 | 94,238 | |||
| 5 | 94,238 | |||
| 05.05.2025 | 13:51:49,904 | 2 | 94,288 | |
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 05.05.2025 | 13:51:28,849 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 05.05.2025 | 13:51:04,594 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 13:50:40,639 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:50:39,733 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:50:39,431 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:50:18,502 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 05.05.2025 | 13:50:07,837 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:49:28,992 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 05.05.2025 | 13:49:23,153 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 05.05.2025 | 13:48:35,535 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 05.05.2025 | 13:48:09,676 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 05.05.2025 | 13:47:39,077 | 9 | 94,25 | |
| 9 | 94,25 | |||
| 9 | 94,25 | |||
| 05.05.2025 | 13:47:11,841 | 11 | 94,274 | |
| 11 | 94,274 | |||
| 11 | 94,274 | |||
| 05.05.2025 | 13:46:55,921 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 05.05.2025 | 13:45:19,409 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 05.05.2025 | 13:44:25,971 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:43:40,195 | 1 | 94,218 | |
| 1 | 94,218 | |||
| 1 | 94,218 | |||
| 05.05.2025 | 13:43:16,034 | 3 | 94,186 | |
| 3 | 94,186 | |||
| 3 | 94,186 | |||
| 05.05.2025 | 13:42:52,712 | 43 | 94,176 | |
| 43 | 94,176 | |||
| 43 | 94,176 | |||
| 05.05.2025 | 13:42:50,463 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 05.05.2025 | 13:42:43,819 | 2 | 94,218 | |
| 2 | 94,218 | |||
| 2 | 94,218 | |||
| 05.05.2025 | 13:41:11,843 | 62 | 94,20 | |
| 3 | 94,20 | |||
| 59 | 94,20 | |||
| 62 | 94,20 | |||
| 05.05.2025 | 13:41:10,843 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:40:04,394 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 05.05.2025 | 13:38:38,303 | 45 | 94,244 | |
| 45 | 94,244 | |||
| 45 | 94,244 | |||
| 05.05.2025 | 13:38:11,465 | 5 | 94,244 | |
| 5 | 94,244 | |||
| 5 | 94,244 | |||
| 05.05.2025 | 13:37:02,119 | 5 | 94,248 | |
| 5 | 94,248 | |||
| 5 | 94,248 | |||
| 05.05.2025 | 13:36:45,002 | 5 | 94,282 | |
| 5 | 94,282 | |||
| 5 | 94,282 | |||
| 05.05.2025 | 13:36:01,524 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 05.05.2025 | 13:35:59,005 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 13:35:52,366 | 3 | 94,288 | |
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 05.05.2025 | 13:34:52,290 | 6 | 94,312 | |
| 6 | 94,312 | |||
| 6 | 94,312 | |||
| 05.05.2025 | 13:34:41,810 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 13:34:30,454 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 05.05.2025 | 13:32:58,070 | 2 | 94,316 | |
| 2 | 94,316 | |||
| 2 | 94,316 | |||
| 05.05.2025 | 13:32:54,239 | 3 | 94,266 | |
| 3 | 94,266 | |||
| 3 | 94,266 | |||
| 05.05.2025 | 13:32:07,877 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:31:59,992 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 05.05.2025 | 13:30:47,410 | 2 | 94,236 | |
| 2 | 94,236 | |||
| 2 | 94,236 | |||
| 05.05.2025 | 13:30:37,246 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 05.05.2025 | 13:30:33,011 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 05.05.2025 | 13:29:55,357 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 05.05.2025 | 13:28:51,843 | 15 | 94,238 | |
| 15 | 94,238 | |||
| 15 | 94,238 | |||
| 05.05.2025 | 13:28:42,978 | 3 | 94,204 | |
| 3 | 94,204 | |||
| 3 | 94,204 | |||
| 05.05.2025 | 13:28:37,949 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 05.05.2025 | 13:27:39,275 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 05.05.2025 | 13:27:22,470 | 11 | 94,236 | |
| 11 | 94,236 | |||
| 11 | 94,236 | |||
| 05.05.2025 | 13:27:20,763 | 127 | 94,21 | |
| 127 | 94,21 | |||
| 127 | 94,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00