iShsIII-Cor.MSCI Wld UCITS ETF

1388

1255

102.948

       

Date Time Volume Order Volume Price
06/08/2025 14:01:03.787 48   102.948
      48 102.948
      48 102.948
06/08/2025 14:00:14.794 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:59:48.031 14   102.934
      14 102.934
      14 102.934
06/08/2025 13:59:31.431 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:59:28.890 47   102.934
      47 102.934
      47 102.934
06/08/2025 13:59:08.025 24   102.934
      24 102.934
      24 102.934
06/08/2025 13:59:07.711 50   102.934
      50 102.934
      50 102.934
06/08/2025 13:57:47.655 30   102.954
      30 102.954
      30 102.954
06/08/2025 13:57:39.598 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:57:29.860 1   102.954
      1 102.954
      1 102.954
06/08/2025 13:56:52.525 2   102.948
      2 102.948
      2 102.948
06/08/2025 13:56:01.361 8   102.926
      8 102.926
      8 102.926
06/08/2025 13:55:49.942 4   102.93
      4 102.93
      4 102.93
06/08/2025 13:54:40.431 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:53:59.676 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:38.772 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:21.713 130   102.924
      130 102.924
      130 102.924
06/08/2025 13:53:07.124 75   102.906
      75 102.906
      75 102.906
06/08/2025 13:52:36.348 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:52:07.581 3   102.924
      3 102.924
      3 102.924
06/08/2025 13:50:55.572 5   102.926
      5 102.926
      5 102.926
06/08/2025 13:50:40.878 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:50:03.531 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:50:03.232 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:49:09.438 9   102.944
      9 102.944
      9 102.944
06/08/2025 13:48:48.810 9   102.916
      9 102.916
      9 102.916
06/08/2025 13:48:33.991 4   102.918
      4 102.918
      4 102.918
06/08/2025 13:48:30.095 5   102.918
      5 102.918
      5 102.918
06/08/2025 13:47:41.522 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:47:35.957 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:46:54.920 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:46:54.663 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:46:53.677 2   102.894
      2 102.894
      2 102.894
06/08/2025 13:46:48.161 4   102.888
      4 102.888
      4 102.888
06/08/2025 13:45:43.765 4 572   102.912
      4 572 102.912
      4 572 102.912
06/08/2025 13:45:15.399 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:45:12.607 3   102.934
      3 102.934
      3 102.934
06/08/2025 13:44:24.623 1   102.912
      1 102.912
      1 102.912
06/08/2025 13:44:17.881 3   102.912
      3 102.912
      3 102.912
06/08/2025 13:43:50.500 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:43:22.821 1   102.908
      1 102.908
      1 102.908
06/08/2025 13:42:53.699 20   102.898
      20 102.898
      20 102.898
06/08/2025 13:42:52.638 4   102.898
      4 102.898
      4 102.898
06/08/2025 13:42:15.200 77   102.894
      77 102.894
      77 102.894
06/08/2025 13:41:04.815 4   102.914
      4 102.914
      4 102.914
06/08/2025 13:40:49.427 12   102.914
      12 102.914
      12 102.914
06/08/2025 13:40:30.146 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:40:28.544 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:39:40.654 15   102.876
      15 102.876
      15 102.876
06/08/2025 13:39:16.292 8   102.914
      8 102.914
      8 102.914
06/08/2025 13:38:54.581 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:38:18.195 10   102.918
      10 102.918
      10 102.918
06/08/2025 13:38:05.053 24   102.902
      24 102.902
      24 102.902
06/08/2025 13:37:38.861 5   102.914
      5 102.914
      5 102.914
06/08/2025 13:37:31.571 50   102.914
      50 102.914
      50 102.914
06/08/2025 13:37:19.086 3   102.902
      3 102.902
      3 102.902
06/08/2025 13:37:07.495 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:34:03.932 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:32:59.181 5   102.934
      5 102.934
      5 102.934
06/08/2025 13:32:43.847 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:30:53.658 15   102.924
      15 102.924
      15 102.924
06/08/2025 13:30:40.172 2   102.912
      2 102.912
      2 102.912
06/08/2025 13:30:15.714 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:28:56.013 18   102.888
      18 102.888
      18 102.888
06/08/2025 13:27:49.423 20   102.894
      20 102.894
      20 102.894
06/08/2025 13:27:45.095 1   102.876
      1 102.876
      1 102.876
06/08/2025 13:27:29.885 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:26:58.726 85   102.856
      85 102.856
      85 102.856
06/08/2025 13:26:42.643 10   102.874
      10 102.874
      10 102.874
06/08/2025 13:26:39.088 1   102.868
      1 102.868
      1 102.868
06/08/2025 13:26:07.007 104   102.888
      104 102.888
      104 102.888
06/08/2025 13:26:01.022 109   102.884
      109 102.884
      109 102.884
06/08/2025 13:25:35.501 2   102.888
      2 102.888
      2 102.888
06/08/2025 13:24:39.643 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:24:14.393 48   102.894
      48 102.894
      48 102.894
06/08/2025 13:24:08.270 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:23:40.509 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:23:26.178 58   102.888
      58 102.888
      58 102.888
06/08/2025 13:23:02.668 100   102.91
      100 102.91
      100 102.91
06/08/2025 13:22:54.787 3   102.906
      3 102.906
      3 102.906
06/08/2025 13:22:32.102 15   102.928
      15 102.928
      15 102.928
06/08/2025 13:22:29.942 19   102.928
      19 102.928
      19 102.928
06/08/2025 13:22:15.905 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:22:14.367 20   102.912
      20 102.912
      20 102.912
06/08/2025 13:22:10.955 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:22:05.459 98   102.912
      98 102.912
      98 102.912
06/08/2025 13:21:44.004 10   102.924
      10 102.924
      10 102.924
06/08/2025 13:21:23.375 1   102.912
      1 102.912
      1 102.912
06/08/2025 13:21:08.773 5   102.918
      5 102.918
      5 102.918
06/08/2025 13:20:36.599 19   102.918
      19 102.918
      19 102.918
06/08/2025 13:20:19.587 3   102.912
      3 102.912
      3 102.912
06/08/2025 13:20:12.095 46   102.928
      46 102.928
      46 102.928
06/08/2025 13:20:04.367 14   102.928
      14 102.928
      14 102.928
06/08/2025 13:19:52.525 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:19:41.066 5   102.914
      5 102.914
      5 102.914
06/08/2025 13:19:03.687 150   102.918
      150 102.918
      150 102.918
06/08/2025 13:18:46.534 15   102.906
      1 102.906
      15 102.906
      14 102.906
06/08/2025 13:18:39.669 2   102.918
      2 102.918
      2 102.918
06/08/2025 13:17:21.169 2   102.908
      2 102.908
      2 102.908
06/08/2025 13:17:19.899 48   102.914
      48 102.914
      48 102.914
06/08/2025 13:16:34.583 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:16:13.136 2   102.916
      2 102.916
      2 102.916
06/08/2025 13:15:03.284 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:14:45.935 2   102.928
      2 102.928
      2 102.928
06/08/2025 13:14:27.035 130   102.916
      130 102.916
      130 102.916
06/08/2025 13:13:55.618 24   102.928
      24 102.928
      24 102.928
06/08/2025 13:13:29.785 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:12:34.328 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:12:15.809 58   102.92
      58 102.92
      58 102.92
06/08/2025 13:12:15.736 2   102.93
      2 102.93
      2 102.93
06/08/2025 13:11:37.459 1   102.952
      1 102.952
      1 102.952
06/08/2025 13:11:17.739 48   102.978
      48 102.978
      48 102.978
06/08/2025 13:10:54.610 3   102.96
      3 102.96
      3 102.96
06/08/2025 13:09:02.971 98   102.936
      98 102.936
      98 102.936
06/08/2025 13:08:49.109 3   102.932
      3 102.932
      3 102.932
06/08/2025 13:08:38.439 1   102.938
      1 102.938
      1 102.938
06/08/2025 13:08:12.061 5   102.938
      5 102.938
      5 102.938
06/08/2025 13:07:24.149 10   102.938
      10 102.938
      10 102.938
06/08/2025 13:07:08.562 5   102.938
      5 102.938
      5 102.938
06/08/2025 13:06:59.404 1   102.948
      1 102.948
      1 102.948
06/08/2025 13:06:20.314 58   102.974
      58 102.974
      58 102.974
06/08/2025 13:05:19.275 2   102.984
      2 102.984
      2 102.984
06/08/2025 13:05:01.566 1   102.976
      1 102.976
      1 102.976
06/08/2025 13:04:45.048 58   102.998
      58 102.998
      58 102.998
06/08/2025 13:04:28.266 10   102.992
      10 102.992
      10 102.992
06/08/2025 13:04:27.379 1 000   102.992
      1 000 102.992
      1 000 102.992
06/08/2025 13:04:19.788 1   103.004
      1 103.004
      1 103.004
06/08/2025 13:04:18.917 73   103.004
      73 103.004
      73 103.004
06/08/2025 13:03:56.906 10   102.962
      10 102.962
      10 102.962
06/08/2025 13:03:48.930 50   102.972
      50 102.972
      50 102.972
06/08/2025 13:03:25.880 27   102.966
      27 102.966
      27 102.966
06/08/2025 13:03:07.467 11   102.988
      11 102.988
      11 102.988
06/08/2025 13:02:57.955 4   102.994
      4 102.994
      4 102.994
06/08/2025 13:02:50.028 3   102.988
      3 102.988
      3 102.988
06/08/2025 13:02:21.789 10   102.998
      10 102.998
      10 102.998
06/08/2025 13:01:49.911 48   102.978
      48 102.978
      48 102.978
06/08/2025 13:01:40.579 4   102.972
      4 102.972
      4 102.972
06/08/2025 13:01:26.007 1   102.964
      1 102.964
      1 102.964
06/08/2025 13:01:20.081 10   102.942
      10 102.942
      10 102.942
06/08/2025 13:01:00.949 1   102.958
      1 102.958
      1 102.958
06/08/2025 13:00:46.591 14   102.938
      14 102.938
      14 102.938
06/08/2025 13:00:45.588 4   102.92
      4 102.92
      4 102.92
06/08/2025 12:59:54.313 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:59:30.382 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:58:57.901 69   102.872
      69 102.872
      69 102.872
06/08/2025 12:58:31.247 6   102.878
      6 102.878
      6 102.878
06/08/2025 12:58:19.684 48   102.884
      48 102.884
      48 102.884
06/08/2025 12:58:18.102 3   102.862
      3 102.862
      3 102.862
06/08/2025 12:57:58.372 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:57:39.446 1   102.878
      1 102.878
      1 102.878
06/08/2025 12:57:12.427 1 000   102.874
      1 000 102.874
      1 000 102.874
06/08/2025 12:56:42.491 3   102.892
      3 102.892
      3 102.892
06/08/2025 12:56:37.426 3   102.904
      3 102.904
      3 102.904
06/08/2025 12:56:04.516 20   102.892
      20 102.892
      20 102.892
06/08/2025 12:55:44.390 5   102.898
      5 102.898
      5 102.898
06/08/2025 12:54:56.456 10   102.856
      10 102.856
      10 102.856
06/08/2025 12:54:54.297 5   102.856
      5 102.856
      5 102.856
06/08/2025 12:54:13.633 50   102.826
      50 102.826
      50 102.826
06/08/2025 12:53:40.449 60   102.83
      60 102.83
      60 102.83
06/08/2025 12:53:39.623 1   102.838
      1 102.838
      1 102.838
06/08/2025 12:53:10.335 1   102.838
      1 102.838
      1 102.838
06/08/2025 12:52:22.887 36   102.838
      36 102.838
      36 102.838
06/08/2025 12:51:18.939 1   102.844
      1 102.844
      1 102.844
06/08/2025 12:50:50.143 4   102.828
      4 102.828
      4 102.828
06/08/2025 12:50:49.547 3   102.812
      3 102.812
      3 102.812
06/08/2025 12:50:22.884 1   102.834
      1 102.834
      1 102.834
06/08/2025 12:49:50.939 1   102.824
      1 102.824
      1 102.824
06/08/2025 12:49:44.968 5   102.824
      5 102.824
      5 102.824
06/08/2025 12:49:36.587 1   102.824
      1 102.824
      1 102.824
06/08/2025 12:49:25.106 10   102.834
      10 102.834
      10 102.834
06/08/2025 12:48:50.700 9   102.822
      9 102.822
      9 102.822
06/08/2025 12:48:00.154 1   102.858
      1 102.858
      1 102.858
06/08/2025 12:47:51.519 100   102.852
      100 102.852
      100 102.852
06/08/2025 12:47:21.532 5   102.878
      5 102.878
      5 102.878
06/08/2025 12:46:56.703 35   102.874
      35 102.874
      35 102.874
06/08/2025 12:46:54.006 10   102.87
      10 102.87
      10 102.87
06/08/2025 12:46:42.368 2   102.878
      2 102.878
      2 102.878
06/08/2025 12:46:16.212 5   102.862
      5 102.862
      5 102.862
06/08/2025 12:45:57.437 2   102.904
      2 102.904
      2 102.904
06/08/2025 12:45:46.016 4   102.90
      4 102.90
      4 102.90
06/08/2025 12:45:12.210 49   102.886
      49 102.886
      49 102.886
06/08/2025 12:44:44.998 97   102.918
      97 102.918
      97 102.918
06/08/2025 12:44:23.469 1   102.906
      1 102.906
      1 102.906
06/08/2025 12:44:16.555 6   102.906
      6 102.906
      6 102.906
06/08/2025 12:43:13.043 61   102.906
      61 102.906
      61 102.906
06/08/2025 12:42:34.620 7   102.922
      7 102.922
      7 102.922
06/08/2025 12:42:16.127 61   102.916
      61 102.916
      61 102.916
06/08/2025 12:41:55.685 39   102.938
      39 102.938
      39 102.938
06/08/2025 12:41:47.149 134   102.934
      134 102.934
      134 102.934
06/08/2025 12:41:38.676 227   102.922
      227 102.922
      227 102.922
06/08/2025 12:41:38.147 467   102.938
      467 102.938
      467 102.938
06/08/2025 12:41:18.071 4   102.964
      4 102.964
      4 102.964
06/08/2025 12:40:42.865 5   102.954
      5 102.954
      5 102.954
06/08/2025 12:40:39.593 485   102.954
      485 102.954
      485 102.954
06/08/2025 12:40:20.472 90   102.948
      90 102.948
      90 102.948
06/08/2025 12:39:44.463 80   102.974
      80 102.974
      80 102.974
06/08/2025 12:39:36.786 1   102.974
      1 102.974
      1 102.974
06/08/2025 12:39:04.517 160   102.962
      160 102.962
      160 102.962
06/08/2025 12:38:45.906 25   102.956
      25 102.956
      25 102.956
06/08/2025 12:38:20.798 1   102.974
      1 102.974
      1 102.974
06/08/2025 12:38:01.475 1   102.968
      1 102.968
      1 102.968
06/08/2025 12:37:56.130 1   102.968
      1 102.968
      1 102.968
06/08/2025 12:37:50.497 4   102.968
      4 102.968
      4 102.968
06/08/2025 12:36:48.209 3   102.976
      3 102.976
      3 102.976
06/08/2025 12:36:25.798 67   102.986
      67 102.986
      67 102.986
06/08/2025 12:36:20.337 5   103.004
      5 103.004
      5 103.004
06/08/2025 12:36:09.048 30   103.00
      30 103.00
      30 103.00
06/08/2025 12:35:25.700 1   103.028
      1 103.028
      1 103.028
06/08/2025 12:35:06.621 8   103.006
      8 103.006
      8 103.006
06/08/2025 12:35:03.360 1   103.014
      1 103.014
      1 103.014
06/08/2025 12:34:16.666 1   103.014
      1 103.014
      1 103.014
06/08/2025 12:33:47.573 1   103.028
      1 103.028
      1 103.028
06/08/2025 12:33:11.793 10   103.014
      10 103.014
      10 103.014
06/08/2025 12:32:52.158 20   103.008
      20 103.008
      20 103.008
06/08/2025 12:32:35.380 49   103.00
      49 103.00
      49 103.00
06/08/2025 12:31:48.082 1   103.002
      1 103.002
      1 103.002
06/08/2025 12:31:39.253 265   103.024
      265 103.024
      265 103.024
06/08/2025 12:31:36.806 1   103.012
      1 103.012
      1 103.012
06/08/2025 12:31:24.015 815   103.028
      815 103.028
      815 103.028
06/08/2025 12:30:05.639 5   103.012
      5 103.012
      5 103.012
06/08/2025 12:30:03.853 28   103.012
      28 103.012
      28 103.012
06/08/2025 12:29:28.205 1   103.008
      1 103.008
      1 103.008
06/08/2025 12:28:51.269 642   103.00
      642 103.00
      642 103.00
06/08/2025 12:28:45.045 10   103.00
      10 103.00
      10 103.00
06/08/2025 12:28:12.359 1   103.004
      1 103.004
      1 103.004
06/08/2025 12:27:30.253 2   102.974
      2 102.974
      2 102.974
06/08/2025 12:27:14.511 53   102.974
      53 102.974
      53 102.974
06/08/2025 12:27:09.420 20   102.974
      20 102.974
      20 102.974
06/08/2025 12:26:48.828 145   102.968
      145 102.968
      145 102.968
06/08/2025 12:26:07.723 195   102.932
      195 102.932
      195 102.932
06/08/2025 12:25:50.177 725   102.926
      725 102.926
      725 102.926
06/08/2025 12:25:09.350 20   102.954
      20 102.954
      20 102.954
06/08/2025 12:24:26.549 77   102.942
      77 102.942
      77 102.942
06/08/2025 12:24:18.848 8   102.942
      8 102.942
      8 102.942
06/08/2025 12:23:26.937 3   102.896
      3 102.896
      3 102.896
06/08/2025 12:22:19.574 14   102.904
      14 102.904
      14 102.904
06/08/2025 12:22:12.332 1   102.904
      1 102.904
      1 102.904
06/08/2025 12:21:33.783 5   102.924
      5 102.924
      5 102.924
06/08/2025 12:20:35.598 1   102.918
      1 102.918
      1 102.918
06/08/2025 12:20:34.250 102   102.916
      102 102.916
      102 102.916
06/08/2025 12:20:31.342 19   102.922
      19 102.922
      19 102.922
06/08/2025 12:20:25.511 2   102.902
      2 102.902
      2 102.902
06/08/2025 12:20:08.726 1   102.908
      1 102.908
      1 102.908
06/08/2025 12:19:41.387 267   102.90
      150 102.90
      77 102.90
      20 102.90
      20 102.90
      267 102.90
06/08/2025 12:19:40.511 129   102.902
      129 102.902
      129 102.902
06/08/2025 12:19:26.855 1   102.91
      1 102.91
      1 102.91
06/08/2025 12:19:18.084 215   102.934
      215 102.934
      215 102.934
06/08/2025 12:18:18.766 80   102.948
      80 102.948
      80 102.948
06/08/2025 12:17:23.959 15   102.936
      15 102.936
      15 102.936
06/08/2025 12:16:47.573 50   102.946
      50 102.946
      50 102.946
06/08/2025 12:16:38.334 5   102.964
      5 102.964
      5 102.964
06/08/2025 12:16:08.100 72   102.968
      72 102.968
      72 102.968
06/08/2025 12:16:06.797 1 000   102.968
      1 000 102.968
      1 000 102.968
06/08/2025 12:15:40.574 1   102.964
      1 102.964
      1 102.964
06/08/2025 12:15:14.112 10   102.968
      10 102.968
      10 102.968
06/08/2025 12:15:03.443 1   102.956
      1 102.956
      1 102.956
06/08/2025 12:14:26.541 20   102.978
      20 102.978
      20 102.978
06/08/2025 12:14:25.075 2   102.978
      2 102.978
      2 102.978
06/08/2025 12:14:13.111 60   102.966
      60 102.966
      60 102.966
06/08/2025 12:12:54.630 6   102.956
      6 102.956
      6 102.956
06/08/2025 12:12:47.102 15   102.952
      15 102.952
      15 102.952
06/08/2025 12:12:15.623 5   102.986
      5 102.986
      5 102.986
06/08/2025 12:12:14.427 1 000   103.008
      1 000 103.008
      1 000 103.008
06/08/2025 12:11:58.039 600   103.00
      600 103.00
      600 103.00
06/08/2025 12:11:46.682 10   103.004
      10 103.004
      10 103.004
06/08/2025 12:11:35.722 1   102.996
      1 102.996
      1 102.996
06/08/2025 12:11:35.363 1   102.986
      1 102.986
      1 102.986
06/08/2025 12:09:39.543 3   102.952
      3 102.952
      3 102.952
06/08/2025 12:09:05.159 10   102.948
      10 102.948
      10 102.948
06/08/2025 12:08:53.813 1   102.932
      1 102.932
      1 102.932
06/08/2025 12:08:28.608 1   102.964
      1 102.964
      1 102.964
06/08/2025 12:08:04.977 3   102.966
      3 102.966
      3 102.966
06/08/2025 12:07:38.841 13   102.964
      13 102.964
      13 102.964
06/08/2025 12:07:30.167 85   103.00
      1 103.00
      85 103.00
      15 103.00
      9 103.00
      25 103.00
      5 103.00
      14 103.00
      15 103.00
      1 103.00
06/08/2025 12:07:26.242 7   103.024
      7 103.024
      7 103.024
06/08/2025 12:06:21.351 20   103.018
      20 103.018
      20 103.018
06/08/2025 12:06:04.471 5   103.006
      5 103.006
      5 103.006
06/08/2025 12:06:01.667 1   103.006
      1 103.006
      1 103.006
06/08/2025 12:04:48.171 1   103.014
      1 103.014
      1 103.014
06/08/2025 12:04:01.374 242   103.028
      242 103.028
      242 103.028
06/08/2025 12:03:44.240 20   103.044
      20 103.044
      20 103.044
06/08/2025 12:02:47.728 3   103.046
      3 103.046
      3 103.046
06/08/2025 12:02:23.473 1   103.064
      1 103.064
      1 103.064
06/08/2025 12:02:12.403 3   103.064
      3 103.064
      3 103.064
06/08/2025 12:01:47.373 115   103.052
      115 103.052
      115 103.052
06/08/2025 12:01:30.837 1   103.084
      1 103.084
      1 103.084
06/08/2025 12:01:01.458 1   103.078
      1 103.078
      1 103.078
06/08/2025 12:00:43.811 50   103.078
      50 103.078
      50 103.078
06/08/2025 12:00:41.066 220   103.078
      220 103.078
      220 103.078
06/08/2025 11:59:57.450 98   103.084
      98 103.084
      98 103.084
06/08/2025 11:59:07.500 1   103.074
      1 103.074
      1 103.074
06/08/2025 11:58:48.156 10   103.068
      10 103.068
      10 103.068
06/08/2025 11:58:47.883 3   103.056
      3 103.056
      3 103.056
06/08/2025 11:58:29.819 10   103.058
      10 103.058
      10 103.058
06/08/2025 11:58:23.634 1   103.054
      1 103.054
      1 103.054
06/08/2025 11:58:07.533 1   103.068
      1 103.068
      1 103.068
06/08/2025 11:57:37.560 5   103.068
      5 103.068
      5 103.068
06/08/2025 11:57:12.272 40   103.056
      40 103.056
      40 103.056
06/08/2025 11:57:07.128 4   103.052
      4 103.052
      4 103.052
06/08/2025 11:56:47.975 9   103.058
      9 103.058
      9 103.058
06/08/2025 11:56:26.194 44   103.046
      44 103.046
      44 103.046
06/08/2025 11:56:16.340 51   103.046
      51 103.046
      51 103.046
06/08/2025 11:55:50.363 30   103.068
      30 103.068
      30 103.068
06/08/2025 11:55:22.441 19   103.068
      19 103.068
      19 103.068
06/08/2025 11:55:06.876 1   103.074
      1 103.074
      1 103.074
06/08/2025 11:55:04.257 9   103.062
      9 103.062
      9 103.062
06/08/2025 11:54:56.810 1   103.068
      1 103.068
      1 103.068
06/08/2025 11:53:15.169 1   103.064
      1 103.064
      1 103.064
06/08/2025 11:52:47.367 14   103.064
      14 103.064
      14 103.064
06/08/2025 11:52:43.291 4   103.054
      4 103.054
      4 103.054
06/08/2025 11:52:40.347 14   103.064
      14 103.064
      14 103.064
06/08/2025 11:52:30.887 1   103.064
      1 103.064
      1 103.064
06/08/2025 11:52:28.651 7   103.046
      7 103.046
      7 103.046
06/08/2025 11:51:51.986 4   103.062
      4 103.062
      4 103.062
06/08/2025 11:51:47.816 3   103.062
      3 103.062
      3 103.062
06/08/2025 11:51:40.273 1   103.074
      1 103.074
      1 103.074
06/08/2025 11:51:34.570 10   103.074
      10 103.074
      10 103.074
06/08/2025 11:50:47.441 14   103.056
      14 103.056
      14 103.056
06/08/2025 11:50:42.271 7   103.074
      7 103.074
      7 103.074
06/08/2025 11:50:32.166 1   103.078
      1 103.078
      1 103.078
06/08/2025 11:49:25.391 20   103.094
      20 103.094
      20 103.094
06/08/2025 11:48:23.621 1   103.068
      1 103.068
      1 103.068
06/08/2025 11:48:06.214 21   103.052
      21 103.052
      21 103.052
06/08/2025 11:47:49.196 46   103.074
      46 103.074
      46 103.074
06/08/2025 11:47:44.171 10   103.078
      10 103.078
      10 103.078
06/08/2025 11:47:27.901 1   103.084
      1 103.084
      1 103.084
06/08/2025 11:46:28.997 484   103.094
      484 103.094
      484 103.094
06/08/2025 11:46:22.245 1   103.088
      1 103.088
      1 103.088
06/08/2025 11:45:56.455 1   103.086
      1 103.086
      1 103.086
06/08/2025 11:45:53.578 20   103.086
      20 103.086
      20 103.086

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM