Vanguard S&P 500 UCITS ETF

3509

3309

104.9908

       

Date Time Volume Order Volume Price
21/08/2025 20:29:11.659 3   104.9908
      3 104.9908
      3 104.9908
21/08/2025 20:29:02.899 1   105.1206
      1 105.1206
      1 105.1206
21/08/2025 20:28:37.641 1   105.1269
      1 105.1269
      1 105.1269
21/08/2025 20:27:59.493 1   105.1329
      1 105.1329
      1 105.1329
21/08/2025 20:26:10.398 3   105.0432
      3 105.0432
      3 105.0432
21/08/2025 20:25:47.954 2   105.1511
      2 105.1511
      2 105.1511
21/08/2025 20:25:22.690 1   105.1575
      1 105.1575
      1 105.1575
21/08/2025 20:24:51.698 1   105.1644
      1 105.1644
      1 105.1644
21/08/2025 20:24:25.330 2   105.1343
      2 105.1343
      2 105.1343
21/08/2025 20:24:05.107 5   105.0005
      5 105.0005
      5 105.0005
21/08/2025 20:23:56.552 1   105.1092
      1 105.1092
      1 105.1092
21/08/2025 20:23:37.940 1   105.021
      1 105.021
      1 105.021
21/08/2025 20:22:33.526 3   104.9994
      3 104.9994
      3 104.9994
21/08/2025 20:22:25.273 1   105.1228
      1 105.1228
      1 105.1228
21/08/2025 20:22:04.736 3   105.1219
      3 105.1219
      3 105.1219
21/08/2025 20:21:53.668 29   105.1291
      29 105.1291
      29 105.1291
21/08/2025 20:21:49.039 1   105.1351
      1 105.1351
      1 105.1351
21/08/2025 20:21:17.479 4   104.9926
      4 104.9926
      4 104.9926
21/08/2025 20:20:24.612 1   105.0209
      1 105.0209
      1 105.0209
21/08/2025 20:19:51.504 1   105.1391
      1 105.1391
      1 105.1391
21/08/2025 20:19:39.128 2   105.1323
      2 105.1323
      2 105.1323
21/08/2025 20:18:29.092 17   105.14
      17 105.14
      17 105.14
21/08/2025 20:17:39.880 3   105.0329
      3 105.0329
      3 105.0329
21/08/2025 20:17:37.060 3   105.1513
      3 105.1513
      3 105.1513
21/08/2025 20:17:21.059 2   105.1517
      2 105.1517
      2 105.1517
21/08/2025 20:17:04.763 20   105.1553
      20 105.1553
      20 105.1553
21/08/2025 20:17:01.238 5   105.0311
      5 105.0311
      5 105.0311
21/08/2025 20:16:04.184 176   105.1298
      176 105.1298
      176 105.1298
21/08/2025 20:15:11.844 3   105.1379
      3 105.1379
      3 105.1379
21/08/2025 20:13:55.345 7   105.0282
      7 105.0282
      7 105.0282
21/08/2025 20:13:46.994 2   105.0351
      2 105.0351
      2 105.0351
21/08/2025 20:10:30.038 6   104.9694
      6 104.9694
      6 104.9694
21/08/2025 20:09:59.636 1   105.0951
      1 105.0951
      1 105.0951
21/08/2025 20:09:31.460 1   105.084
      1 105.084
      1 105.084
21/08/2025 20:08:50.786 5   104.9746
      5 104.9746
      5 104.9746
21/08/2025 20:08:23.210 1   105.0683
      1 105.0683
      1 105.0683
21/08/2025 20:07:56.133 3   104.9732
      3 104.9732
      3 104.9732
21/08/2025 20:07:31.474 1   105.1126
      1 105.1126
      1 105.1126
21/08/2025 20:05:21.247 1   105.1192
      1 105.1192
      1 105.1192
21/08/2025 20:04:16.925 2   105.113
      2 105.113
      2 105.113
21/08/2025 20:04:01.834 1   105.1143
      1 105.1143
      1 105.1143
21/08/2025 20:03:50.260 55   104.9978
      55 104.9978
      55 104.9978
21/08/2025 20:03:34.055 2   104.9933
      2 104.9933
      2 104.9933
21/08/2025 20:03:04.670 2   105.1303
      2 105.1303
      2 105.1303
21/08/2025 20:02:23.402 1   105.1454
      1 105.1454
      1 105.1454
21/08/2025 20:02:10.691 2   105.1272
      2 105.1272
      2 105.1272
21/08/2025 20:01:35.990 7   105.0157
      7 105.0157
      7 105.0157
21/08/2025 20:00:24.136 3   104.9911
      3 104.9911
      3 104.9911
21/08/2025 19:59:44.960 2   104.992
      2 104.992
      2 104.992
21/08/2025 19:59:44.874 3   105.1076
      3 105.1076
      3 105.1076
21/08/2025 19:59:40.644 2   105.1008
      2 105.1008
      2 105.1008
21/08/2025 19:58:40.271 1   105.0777
      1 105.0777
      1 105.0777
21/08/2025 19:58:36.142 1   105.0663
      1 105.0663
      1 105.0663
21/08/2025 19:58:21.042 5   105.0649
      5 105.0649
      5 105.0649
21/08/2025 19:58:16.917 1   104.9484
      1 104.9484
      1 104.9484
21/08/2025 19:58:06.757 4   104.9439
      4 104.9439
      4 104.9439
21/08/2025 19:56:16.057 2   105.0846
      2 105.0846
      2 105.0846
21/08/2025 19:56:09.117 6   105.09
      6 105.09
      6 105.09
21/08/2025 19:55:41.042 3   104.9653
      3 104.9653
      3 104.9653
21/08/2025 19:55:09.842 1   105.0612
      1 105.0612
      1 105.0612
21/08/2025 19:54:50.920 1   105.0767
      1 105.0767
      1 105.0767
21/08/2025 19:53:53.552 2   105.0772
      2 105.0772
      2 105.0772
21/08/2025 19:52:18.550 1   105.0485
      1 105.0485
      1 105.0485
21/08/2025 19:52:16.439 1   105.0394
      1 105.0394
      1 105.0394
21/08/2025 19:52:14.122 1   104.9146
      1 104.9146
      1 104.9146
21/08/2025 19:51:41.839 2   105.0189
      2 105.0189
      2 105.0189
21/08/2025 19:51:25.944 2   105.0344
      2 105.0344
      2 105.0344
21/08/2025 19:50:32.305 1   105.091
      1 105.091
      1 105.091
21/08/2025 19:50:13.590 3   105.0791
      3 105.0791
      3 105.0791
21/08/2025 19:49:42.314 1   105.0901
      1 105.0901
      1 105.0901
21/08/2025 19:49:13.634 5   105.0064
      5 105.0064
      5 105.0064
21/08/2025 19:49:09.814 1   105.1225
      1 105.1225
      1 105.1225
21/08/2025 19:48:55.225 1   105.1206
      1 105.1206
      1 105.1206
21/08/2025 19:48:42.551 1   105.127
      1 105.127
      1 105.127
21/08/2025 19:47:53.664 3   104.9972
      3 104.9972
      3 104.9972
21/08/2025 19:47:46.822 2   105.1128
      2 105.1128
      2 105.1128
21/08/2025 19:47:21.572 1   105.0877
      1 105.0877
      1 105.0877
21/08/2025 19:46:45.650 1   105.0927
      1 105.0927
      1 105.0927
21/08/2025 19:46:30.865 5   105.0977
      5 105.0977
      5 105.0977
21/08/2025 19:45:40.071 1   104.9861
      1 104.9861
      1 104.9861
21/08/2025 19:45:15.325 2   105.0771
      2 105.0771
      2 105.0771
21/08/2025 19:43:39.255 1   105.0471
      1 105.0471
      1 105.0471
21/08/2025 19:43:33.917 1   104.936
      1 104.936
      1 104.936
21/08/2025 19:42:02.099 1   105.0866
      1 105.0866
      1 105.0866
21/08/2025 19:41:22.458 10   105.094
      10 105.094
      10 105.094
21/08/2025 19:40:31.344 1   105.0734
      1 105.0734
      1 105.0734
21/08/2025 19:40:01.999 4   105.0579
      4 105.0579
      4 105.0579
21/08/2025 19:39:05.886 1   105.0373
      1 105.0373
      1 105.0373
21/08/2025 19:38:02.700 3   104.9044
      3 104.9044
      3 104.9044
21/08/2025 19:37:31.717 2   105.0359
      2 105.0359
      2 105.0359
21/08/2025 19:37:24.573 20   105.0277
      20 105.0277
      20 105.0277
21/08/2025 19:35:32.415 16   104.8464
      16 104.8464
      16 104.8464
21/08/2025 19:34:56.100 1   104.9687
      1 104.9687
      1 104.9687
21/08/2025 19:34:55.998 1   104.9687
      1 104.9687
      1 104.9687
21/08/2025 19:34:50.268 3   104.9568
      3 104.9568
      3 104.9568
21/08/2025 19:34:33.755 1   104.96
      1 104.96
      1 104.96
21/08/2025 19:34:28.919 3   104.8369
      3 104.8369
      3 104.8369
21/08/2025 19:34:15.743 5   104.8355
      5 104.8355
      5 104.8355
21/08/2025 19:34:09.003 1   104.9377
      1 104.9377
      1 104.9377
21/08/2025 19:33:48.584 1   104.9363
      1 104.9363
      1 104.9363
21/08/2025 19:33:45.567 5   104.9367
      5 104.9367
      5 104.9367
21/08/2025 19:32:36.267 3   104.9011
      3 104.9011
      3 104.9011
21/08/2025 19:32:17.774 10   104.9244
      10 104.9244
      10 104.9244
21/08/2025 19:31:47.301 10   104.9372
      10 104.9372
      10 104.9372
21/08/2025 19:30:19.371 3   104.7638
      3 104.7638
      3 104.7638
21/08/2025 19:29:47.791 2   104.8801
      2 104.8801
      2 104.8801
21/08/2025 19:28:59.501 1   104.7616
      1 104.7616
      1 104.7616
21/08/2025 19:27:50.919 1   104.8391
      1 104.8391
      1 104.8391
21/08/2025 19:26:44.124 1   104.8048
      1 104.8048
      1 104.8048
21/08/2025 19:26:14.257 1   104.7874
      1 104.7874
      1 104.7874
21/08/2025 19:26:13.656 1   104.7832
      1 104.7832
      1 104.7832
21/08/2025 19:26:00.890 1   104.6758
      1 104.6758
      1 104.6758
21/08/2025 19:25:50.932 1   104.807
      1 104.807
      1 104.807
21/08/2025 19:25:47.310 3   104.6958
      3 104.6958
      3 104.6958
21/08/2025 19:25:46.607 3   104.8166
      3 104.8166
      3 104.8166
21/08/2025 19:25:14.223 1   104.8131
      1 104.8131
      1 104.8131
21/08/2025 19:24:57.421 1   104.8181
      1 104.8181
      1 104.8181
21/08/2025 19:24:52.596 1   104.8268
      1 104.8268
      1 104.8268
21/08/2025 19:24:48.276 1   104.8355
      1 104.8355
      1 104.8355
21/08/2025 19:24:42.036 1   104.8428
      1 104.8428
      1 104.8428
21/08/2025 19:23:47.440 2   104.6872
      2 104.6872
      2 104.6872
21/08/2025 19:23:36.986 1   104.8145
      1 104.8145
      1 104.8145
21/08/2025 19:23:26.032 2   104.8351
      2 104.8351
      2 104.8351
21/08/2025 19:23:17.172 3   104.7027
      3 104.7027
      2 104.7027
      1 104.7027
21/08/2025 19:23:06.211 1   104.8241
      1 104.8241
      1 104.8241
21/08/2025 19:22:04.061 48   104.8401
      48 104.8401
      48 104.8401
21/08/2025 19:22:01.650 5   104.8374
      5 104.8374
      5 104.8374
21/08/2025 19:21:12.073 7   104.8521
      7 104.8521
      7 104.8521
21/08/2025 19:21:04.128 1   104.8562
      1 104.8562
      1 104.8562
21/08/2025 19:20:49.450 1   104.8543
      1 104.8543
      1 104.8543
21/08/2025 19:20:34.862 2   104.8602
      2 104.8602
      2 104.8602
21/08/2025 19:20:33.251 22   104.8516
      22 104.8516
      22 104.8516
21/08/2025 19:20:09.517 3   104.7321
      3 104.7321
      3 104.7321
21/08/2025 19:19:48.090 1   104.842
      1 104.842
      1 104.842
21/08/2025 19:19:40.044 15   104.8379
      15 104.8379
      15 104.8379
21/08/2025 19:19:37.329 1   104.8402
      1 104.8402
      1 104.8402
21/08/2025 19:19:07.667 1   104.8521
      1 104.8521
      1 104.8521
21/08/2025 19:18:09.224 15   104.7444
      15 104.7444
      15 104.7444
21/08/2025 19:16:36.060 3   104.7234
      3 104.7234
      3 104.7234
21/08/2025 19:16:07.673 1   104.895
      1 104.895
      1 104.895
21/08/2025 19:15:59.526 2   104.8868
      2 104.8868
      2 104.8868
21/08/2025 19:15:37.494 3   104.9022
      3 104.9022
      3 104.9022
21/08/2025 19:15:03.986 1   104.8932
      1 104.8932
      1 104.8932
21/08/2025 19:13:36.325 1   104.9095
      1 104.9095
      1 104.9095
21/08/2025 19:13:33.711 1   104.9263
      1 104.9263
      1 104.9263
21/08/2025 19:13:20.734 1   104.9104
      1 104.9104
      1 104.9104
21/08/2025 19:12:55.280 3   104.9341
      3 104.9341
      3 104.9341
21/08/2025 19:12:33.049 1   104.9186
      1 104.9186
      1 104.9186
21/08/2025 19:12:19.971 3   104.8192
      3 104.8192
      3 104.8192
21/08/2025 19:12:19.267 3   104.8192
      3 104.8192
      3 104.8192
21/08/2025 19:12:11.416 10   104.9245
      10 104.9245
      10 104.9245
21/08/2025 19:12:09.807 21   104.9191
      21 104.9191
      21 104.9191
21/08/2025 19:11:47.565 3   104.7818
      3 104.7818
      3 104.7818
21/08/2025 19:11:42.935 1   104.8963
      1 104.8963
      1 104.8963
21/08/2025 19:11:31.564 1   104.8981
      1 104.8981
      1 104.8981
21/08/2025 19:11:16.972 1   104.9218
      1 104.9218
      1 104.9218
21/08/2025 19:10:52.123 1   104.821
      1 104.821
      1 104.821
21/08/2025 19:10:41.161 2   104.9734
      2 104.9734
      2 104.9734
21/08/2025 19:10:30.682 1   104.9771
      1 104.9771
      1 104.9771
21/08/2025 19:09:22.959 10   104.984
      10 104.984
      10 104.984
21/08/2025 19:08:17.255 1   104.9772
      1 104.9772
      1 104.9772
21/08/2025 19:08:11.623 1   104.8571
      1 104.8571
      1 104.8571
21/08/2025 19:07:24.539 3   105.0082
      3 105.0082
      3 105.0082
21/08/2025 19:07:14.073 1   104.9918
      1 104.9918
      1 104.9918
21/08/2025 19:06:06.399 2   104.9054
      2 104.9054
      2 104.9054
21/08/2025 19:05:27.426 2   104.914
      2 104.914
      2 104.914
21/08/2025 19:04:42.350 1   104.9641
      1 104.9641
      1 104.9641
21/08/2025 19:04:26.550 2   104.9651
      2 104.9651
      2 104.9651
21/08/2025 19:04:05.321 1   104.982
      1 104.982
      1 104.982
21/08/2025 19:03:44.294 2   104.9528
      2 104.9528
      2 104.9528
21/08/2025 19:03:21.750 3   104.8506
      3 104.8506
      3 104.8506
21/08/2025 19:02:30.428 3   104.8122
      3 104.8122
      3 104.8122
21/08/2025 19:02:25.491 20   104.9203
      20 104.9203
      20 104.9203
21/08/2025 19:02:14.823 10   104.9408
      10 104.9408
      10 104.9408
21/08/2025 19:02:13.056 10   104.9472
      10 104.9472
      10 104.9472
21/08/2025 19:01:18.589 1   104.986
      1 104.986
      1 104.986
21/08/2025 19:01:06.615 3   104.9824
      3 104.9824
      3 104.9824
21/08/2025 18:59:45.829 5   104.8376
      5 104.8376
      5 104.8376
21/08/2025 18:59:43.215 2   104.8335
      2 104.8335
      2 104.8335
21/08/2025 18:59:22.595 3   104.8308
      3 104.8308
      3 104.8308
21/08/2025 18:59:16.454 5   104.9607
      5 104.9607
      5 104.9607
21/08/2025 18:57:35.448 1   104.9356
      1 104.9356
      1 104.9356
21/08/2025 18:57:08.697 3   104.9493
      3 104.9493
      3 104.9493
21/08/2025 18:57:08.488 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 18:56:45.252 2   105.0932
      2 105.0932
      2 105.0932
21/08/2025 18:56:29.751 5   105.0968
      5 105.0968
      5 105.0968
21/08/2025 18:56:29.660 1   105.0968
      1 105.0968
      1 105.0968
21/08/2025 18:55:27.571 2   105.1502
      2 105.1502
      2 105.1502
21/08/2025 18:55:13.888 8   105.1621
      8 105.1621
      8 105.1621
21/08/2025 18:54:38.375 8   105.02
      8 105.02
      8 105.02
21/08/2025 18:53:15.684 3   105.1474
      3 105.1474
      3 105.1474
21/08/2025 18:53:12.464 1   105.1506
      1 105.1506
      1 105.1506
21/08/2025 18:53:07.435 3   105.0336
      3 105.0336
      3 105.0336
21/08/2025 18:52:28.994 3   105.1045
      3 105.1045
      3 105.1045
21/08/2025 18:52:21.651 1   105.1072
      1 105.1072
      1 105.1072
21/08/2025 18:51:27.505 2   105.1035
      2 105.1035
      2 105.1035
21/08/2025 18:48:35.505 2   105.046
      2 105.046
      2 105.046
21/08/2025 18:48:22.826 5   105.0568
      5 105.0568
      5 105.0568
21/08/2025 18:48:09.240 1   104.9369
      1 104.9369
      1 104.9369
21/08/2025 18:45:11.971 1   105.0912
      1 105.0912
      1 105.0912
21/08/2025 18:43:12.062 2   105.089
      2 105.089
      2 105.089
21/08/2025 18:43:09.344 1   105.1004
      1 105.1004
      1 105.1004
21/08/2025 18:42:57.576 1   104.9975
      1 104.9975
      1 104.9975
21/08/2025 18:42:46.404 4   105.1077
      4 105.1077
      4 105.1077
21/08/2025 18:41:23.888 1   105.1343
      1 105.1343
      1 105.1343
21/08/2025 18:41:19.162 8   105.0218
      8 105.0218
      8 105.0218
21/08/2025 18:40:31.763 3   105.0004
      3 105.0004
      3 105.0004
21/08/2025 18:40:11.036 39   105.1365
      39 105.1365
      39 105.1365
21/08/2025 18:39:50.305 2   105.1456
      2 105.1456
      2 105.1456
21/08/2025 18:39:49.305 5   105.142
      5 105.142
      5 105.142
21/08/2025 18:39:40.576 250   105.1424
      250 105.1424
      250 105.1424
21/08/2025 18:38:55.184 1   105.1109
      1 105.1109
      1 105.1109
21/08/2025 18:38:39.884 5   105.0917
      5 105.0917
      5 105.0917
21/08/2025 18:38:26.703 10   105.1159
      10 105.1159
      10 105.1159
21/08/2025 18:38:11.517 1   105.0986
      1 105.0986
      1 105.0986
21/08/2025 18:37:56.320 3   104.9679
      3 104.9679
      3 104.9679
21/08/2025 18:37:53.303 1   104.9647
      1 104.9647
      1 104.9647
21/08/2025 18:36:56.665 1   105.1015
      1 105.1015
      1 105.1015
21/08/2025 18:36:20.661 8   104.9503
      8 104.9503
      8 104.9503
21/08/2025 18:34:55.422 2   105.0709
      2 105.0709
      2 105.0709
21/08/2025 18:34:19.011 7   104.9407
      7 104.9407
      7 104.9407
21/08/2025 18:34:05.542 1   104.9526
      1 104.9526
      1 104.9526
21/08/2025 18:33:36.875 3   105.092
      3 105.092
      3 105.092
21/08/2025 18:32:41.613 1   105.1061
      1 105.1061
      1 105.1061
21/08/2025 18:32:31.249 1   104.9891
      1 104.9891
      1 104.9891
21/08/2025 18:31:54.321 10   105.0815
      10 105.0815
      10 105.0815
21/08/2025 18:31:31.989 2   105.0683
      2 105.0683
      2 105.0683
21/08/2025 18:30:54.768 1   105.1217
      1 105.1217
      1 105.1217
21/08/2025 18:30:53.033 4   105.1167
      4 105.1167
      4 105.1167
21/08/2025 18:30:52.958 10   105.1167
      10 105.1167
      10 105.1167
21/08/2025 18:29:59.929 3   104.9522
      3 104.9522
      3 104.9522
21/08/2025 18:29:32.159 1   105.0596
      1 105.0596
      1 105.0596
21/08/2025 18:29:14.943 1   105.0596
      1 105.0596
      1 105.0596
21/08/2025 18:28:47.372 1   105.0568
      1 105.0568
      1 105.0568
21/08/2025 18:28:11.460 1   105.0322
      1 105.0322
      1 105.0322
21/08/2025 18:27:23.370 3   104.954
      3 104.954
      3 104.954
21/08/2025 18:27:02.338 1   105.0573
      1 105.0573
      1 105.0573
21/08/2025 18:26:17.558 2   105.1138
      2 105.1138
      2 105.1138
21/08/2025 18:26:10.011 1   105.1266
      1 105.1266
      1 105.1266
21/08/2025 18:25:34.091 5   105.1458
      5 105.1458
      5 105.1458
21/08/2025 18:25:32.379 2   105.1408
      2 105.1408
      2 105.1408
21/08/2025 18:25:13.162 2   105.1248
      2 105.1248
      2 105.1248
21/08/2025 18:24:34.530 2   105.1341
      2 105.1341
      2 105.1341
21/08/2025 18:24:19.225 1   105.0271
      1 105.0271
      1 105.0271
21/08/2025 18:22:18.790 3   105.0266
      3 105.0266
      3 105.0266
21/08/2025 18:21:59.174 2   105.1149
      2 105.1149
      2 105.1149
21/08/2025 18:20:42.527 3   104.9856
      3 104.9856
      3 104.9856
21/08/2025 18:20:35.282 3   105.1017
      3 105.1017
      3 105.1017
21/08/2025 18:20:20.701 5   105.1039
      5 105.1039
      5 105.1039
21/08/2025 18:19:38.852 3   105.145
      3 105.145
      3 105.145
21/08/2025 18:19:22.451 2   105.1468
      2 105.1468
      2 105.1468
21/08/2025 18:19:14.496 6   105.1377
      6 105.1377
      6 105.1377
21/08/2025 18:19:05.638 1   105.1504
      1 105.1504
      1 105.1504
21/08/2025 18:19:03.223 89   105.0335
      89 105.0335
      89 105.0335
21/08/2025 18:18:25.383 1   105.1408
      1 105.1408
      1 105.1408
21/08/2025 18:17:47.086 2   105.1724
      2 105.1724
      2 105.1724
21/08/2025 18:17:34.979 1   105.1696
      1 105.1696
      1 105.1696
21/08/2025 18:17:12.638 4   105.0634
      4 105.0634
      4 105.0634
21/08/2025 18:16:53.960 2   105.067
      2 105.067
      2 105.067
21/08/2025 18:16:45.971 5   105.0656
      5 105.0656
      5 105.0656
21/08/2025 18:16:43.559 1   105.1805
      1 105.1805
      1 105.1805
21/08/2025 18:15:36.362 2   105.0668
      2 105.0668
      2 105.0668
21/08/2025 18:15:20.868 6   105.1546
      6 105.1546
      6 105.1546
21/08/2025 18:15:15.939 1   105.048
      1 105.048
      1 105.048
21/08/2025 18:15:12.725 1   105.173
      1 105.173
      1 105.173
21/08/2025 18:14:32.282 1   105.054
      1 105.054
      1 105.054
21/08/2025 18:14:21.656 1   105.1661
      1 105.1661
      1 105.1661
21/08/2025 18:13:08.212 1   105.1322
      1 105.1322
      1 105.1322
21/08/2025 18:12:04.681 600   105.0752
      600 105.0752
      600 105.0752
21/08/2025 18:11:55.864 2   105.0784
      2 105.0784
      2 105.0784
21/08/2025 18:11:30.787 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 18:11:12.887 29   105.1021
      29 105.1021
      29 105.1021
21/08/2025 18:10:34.054 1   104.982
      1 104.982
      1 104.982
21/08/2025 18:09:29.169 2   105.0108
      2 105.0108
      2 105.0108
21/08/2025 18:09:07.037 1   105.1182
      1 105.1182
      1 105.1182
21/08/2025 18:07:40.224 2   105.1291
      2 105.1291
      2 105.1291
21/08/2025 18:06:27.584 6   105.0862
      6 105.0862
      6 105.0862
21/08/2025 18:06:13.470 14   104.9652
      14 104.9652
      14 104.9652
21/08/2025 18:05:54.279 1   105.0821
      1 105.0821
      1 105.0821
21/08/2025 18:05:18.051 4   104.9761
      4 104.9761
      4 104.9761
21/08/2025 18:05:05.369 3   105.0967
      3 105.0967
      3 105.0967
21/08/2025 18:05:02.450 1   105.0926
      1 105.0926
      1 105.0926
21/08/2025 18:03:46.551 1   105.0365
      1 105.0365
      1 105.0365
21/08/2025 18:03:44.572 1   105.1613
      1 105.1613
      1 105.1613
21/08/2025 18:03:36.325 1   105.1543
      1 105.1543
      1 105.1543
21/08/2025 18:03:11.475 48   105.1533
      48 105.1533
      48 105.1533
21/08/2025 18:02:09.735 100   104.9829
      100 104.9829
      100 104.9829
21/08/2025 18:00:49.725 1   105.1173
      1 105.1173
      1 105.1173
21/08/2025 17:59:32.762 1   105.1352
      1 105.1352
      1 105.1352
21/08/2025 17:58:18.602 1   105.139
      1 105.139
      1 105.139
21/08/2025 17:58:12.062 3   105.139
      3 105.139
      3 105.139
21/08/2025 17:58:02.399 2   105.1531
      2 105.1531
      2 105.1531
21/08/2025 17:57:42.077 1   105.1476
      1 105.1476
      1 105.1476
21/08/2025 17:56:34.259 1   105.1139
      1 105.1139
      1 105.1139
21/08/2025 17:56:33.558 3   104.9983
      3 104.9983
      3 104.9983
21/08/2025 17:56:10.711 1   105.1248
      1 105.1248
      1 105.1248
21/08/2025 17:56:05.982 1   105.1267
      1 105.1267
      1 105.1267
21/08/2025 17:55:40.831 1   105.1449
      1 105.1449
      1 105.1449
21/08/2025 17:54:22.252 1   105.1907
      1 105.1907
      1 105.1907
21/08/2025 17:53:30.945 1   105.1939
      1 105.1939
      1 105.1939
21/08/2025 17:53:29.844 1   105.1857
      1 105.1857
      1 105.1857
21/08/2025 17:52:41.551 1   105.266
      1 105.266
      1 105.266
21/08/2025 17:52:15.788 3   105.1376
      3 105.1376
      3 105.1376
21/08/2025 17:52:07.641 2   105.2434
      2 105.2434
      2 105.2434
21/08/2025 17:52:04.520 2   105.2393
      2 105.2393
      2 105.2393
21/08/2025 17:51:40.274 1   105.2511
      1 105.2511
      1 105.2511
21/08/2025 17:51:19.551 2   105.2384
      2 105.2384
      2 105.2384
21/08/2025 17:51:08.460 3   105.1412
      3 105.1412
      3 105.1412
21/08/2025 17:50:44.624 5   105.2855
      5 105.2855
      5 105.2855
21/08/2025 17:50:37.881 2   105.2919
      2 105.2919
      2 105.2919
21/08/2025 17:50:12.629 1   105.2909
      1 105.2909
      1 105.2909
21/08/2025 17:49:41.138 2   105.2956
      2 105.2956
      2 105.2956
21/08/2025 17:49:36.312 1   105.2915
      1 105.2915
      1 105.2915
21/08/2025 17:49:32.544 1   105.296
      1 105.296
      1 105.296
21/08/2025 17:49:26.150 2   105.2979
      2 105.2979
      2 105.2979
21/08/2025 17:49:19.611 5   105.1734
      5 105.1734
      5 105.1734
21/08/2025 17:48:53.350 1   105.2956
      1 105.2956
      1 105.2956
21/08/2025 17:48:40.570 1   105.3006
      1 105.3006
      1 105.3006
21/08/2025 17:48:19.959 1   105.2919
      1 105.2919
      1 105.2919
21/08/2025 17:48:19.150 7   105.1802
      7 105.1802
      7 105.1802
21/08/2025 17:48:00.641 1   105.2869
      1 105.2869
      1 105.2869
21/08/2025 17:47:25.720 167   105.2049
      167 105.2049
      167 105.2049
21/08/2025 17:47:07.615 2   105.3098
      2 105.3098
      2 105.3098
21/08/2025 17:46:46.586 2   105.2962
      2 105.2962
      2 105.2962
21/08/2025 17:46:44.981 3   105.174
      3 105.174
      3 105.174
21/08/2025 17:46:08.661 2   105.3211
      2 105.3211
      2 105.3211
21/08/2025 17:46:07.655 1   105.3166
      1 105.3166
      1 105.3166
21/08/2025 17:43:47.289 1   105.3729
      1 105.3729
      1 105.3729
21/08/2025 17:43:01.836 50   105.2816
      50 105.2816
      50 105.2816
21/08/2025 17:42:51.055 1   105.3889
      1 105.3889
      1 105.3889
21/08/2025 17:42:45.728 3   105.3884
      3 105.3884
      3 105.3884
21/08/2025 17:42:18.566 1   105.3788
      1 105.3788
      1 105.3788
21/08/2025 17:41:14.172 7   105.2219
      7 105.2219
      7 105.2219

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM