Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
3194
104,8131
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 12:26:37,605 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:26:37,100 | 6 | 104,8949 | |
| 6 | 104,8949 | |||
| 6 | 104,8949 | |||
| 21.08.2025 | 12:26:23,915 | 3 | 104,8751 | |
| 1 | 104,8751 | |||
| 2 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 12:25:52,718 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:25:26,759 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 21.08.2025 | 12:25:13,770 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 21.08.2025 | 12:24:57,875 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 12:24:48,520 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:24:47,412 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:24:47,125 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 12:23:01,105 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 21.08.2025 | 12:20:34,353 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 21.08.2025 | 12:20:28,054 | 3 | 104,7901 | |
| 1 | 104,7901 | |||
| 3 | 104,7901 | |||
| 2 | 104,7901 | |||
| 21.08.2025 | 12:20:26,803 | 1 | 104,8001 | |
| 1 | 104,8001 | |||
| 1 | 104,8001 | |||
| 21.08.2025 | 12:20:26,107 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 21.08.2025 | 12:20:20,967 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 21.08.2025 | 12:20:18,957 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 21.08.2025 | 12:20:09,198 | 3 | 104,8499 | |
| 3 | 104,8499 | |||
| 3 | 104,8499 | |||
| 21.08.2025 | 12:20:07,382 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 12:19:48,147 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:19:11,834 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 12:18:22,131 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 21.08.2025 | 12:18:12,676 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:18:09,659 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:17:04,611 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:16:40,429 | 2 | 104,8751 | |
| 2 | 104,8751 | |||
| 2 | 104,8751 | |||
| 21.08.2025 | 12:16:33,688 | 12 | 104,9049 | |
| 12 | 104,9049 | |||
| 12 | 104,9049 | |||
| 21.08.2025 | 12:15:48,899 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:15:41,550 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 12:15:31,996 | 13 | 104,8651 | |
| 13 | 104,8651 | |||
| 13 | 104,8651 | |||
| 21.08.2025 | 12:14:44,614 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:14:36,662 | 19 | 104,8949 | |
| 19 | 104,8949 | |||
| 19 | 104,8949 | |||
| 21.08.2025 | 12:14:28,813 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:13:54,600 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:13:41,719 | 16 | 104,8949 | |
| 16 | 104,8949 | |||
| 16 | 104,8949 | |||
| 21.08.2025 | 12:13:14,956 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:13:14,154 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:13:14,052 | 5 | 104,8949 | |
| 5 | 104,8949 | |||
| 5 | 104,8949 | |||
| 21.08.2025 | 12:12:39,638 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 12:12:30,890 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 21.08.2025 | 12:12:26,019 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:12:08,446 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:11:56,876 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:10:35,076 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:10:29,942 | 15 | 104,8851 | |
| 15 | 104,8851 | |||
| 15 | 104,8851 | |||
| 21.08.2025 | 12:09:20,691 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 21.08.2025 | 12:08:45,372 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:08:26,254 | 4 | 104,9049 | |
| 4 | 104,9049 | |||
| 4 | 104,9049 | |||
| 21.08.2025 | 12:08:17,196 | 5 | 104,8949 | |
| 5 | 104,8949 | |||
| 5 | 104,8949 | |||
| 21.08.2025 | 12:07:54,454 | 2 | 104,8801 | |
| 2 | 104,8801 | |||
| 2 | 104,8801 | |||
| 21.08.2025 | 12:07:30,839 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:06:56,979 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:06:43,096 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 21.08.2025 | 12:06:33,036 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:06:07,871 | 4 | 104,8857 | |
| 4 | 104,8857 | |||
| 4 | 104,8857 | |||
| 21.08.2025 | 12:06:06,160 | 6 | 104,9148 | |
| 6 | 104,9148 | |||
| 6 | 104,9148 | |||
| 21.08.2025 | 12:05:52,868 | 2 | 104,9148 | |
| 2 | 104,9148 | |||
| 2 | 104,9148 | |||
| 21.08.2025 | 12:04:36,290 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 12:04:34,379 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 21.08.2025 | 12:04:19,177 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:02:58,872 | 1 | 104,8251 | |
| 1 | 104,8251 | |||
| 1 | 104,8251 | |||
| 21.08.2025 | 12:02:55,139 | 11 | 104,8649 | |
| 11 | 104,8649 | |||
| 11 | 104,8649 | |||
| 21.08.2025 | 12:02:54,759 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:02:29,896 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:02:13,024 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 21.08.2025 | 12:02:03,837 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 12:01:36,067 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 12:00:35,599 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:00:24,131 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 11:59:12,303 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:57:51,101 | 20 | 104,9349 | |
| 20 | 104,9349 | |||
| 20 | 104,9349 | |||
| 21.08.2025 | 11:57:45,563 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:56:10,373 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 11:55:55,795 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:55:48,967 | 5 | 104,9149 | |
| 5 | 104,9149 | |||
| 5 | 104,9149 | |||
| 21.08.2025 | 11:54:44,568 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:54:01,838 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:53:42,920 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:53:29,016 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 11:53:14,849 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:52:58,252 | 24 | 104,9151 | |
| 24 | 104,9151 | |||
| 24 | 104,9151 | |||
| 21.08.2025 | 11:52:42,958 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:52:31,593 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 21.08.2025 | 11:51:59,206 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 21.08.2025 | 11:51:56,891 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:51:56,690 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 21.08.2025 | 11:51:51,306 | 19 | 104,9349 | |
| 19 | 104,9349 | |||
| 19 | 104,9349 | |||
| 21.08.2025 | 11:51:50,856 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:51:22,194 | 15 | 104,9549 | |
| 15 | 104,9549 | |||
| 15 | 104,9549 | |||
| 21.08.2025 | 11:50:54,422 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:50:51,604 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 11:50:46,814 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 11:50:34,493 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:50:26,141 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 11:49:43,783 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 21.08.2025 | 11:49:42,677 | 5 | 104,9101 | |
| 5 | 104,9101 | |||
| 5 | 104,9101 | |||
| 21.08.2025 | 11:49:38,462 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:49:28,605 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:49:22,860 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:49:20,644 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:49:05,665 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:49:05,165 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:48:42,168 | 30 | 104,9349 | |
| 30 | 104,9349 | |||
| 30 | 104,9349 | |||
| 21.08.2025 | 11:48:13,564 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 21.08.2025 | 11:48:05,212 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:47:56,556 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 21.08.2025 | 11:47:52,730 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 21.08.2025 | 11:47:48,706 | 24 | 104,9101 | |
| 24 | 104,9101 | |||
| 24 | 104,9101 | |||
| 21.08.2025 | 11:47:41,157 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:47:12,078 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 21.08.2025 | 11:46:42,298 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:46:02,042 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:45:03,398 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 21.08.2025 | 11:44:23,543 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:44:04,330 | 4 | 104,9149 | |
| 4 | 104,9149 | |||
| 4 | 104,9149 | |||
| 21.08.2025 | 11:43:54,573 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:43:52,464 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:43:07,981 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 11:42:17,440 | 4 | 104,8801 | |
| 4 | 104,8801 | |||
| 4 | 104,8801 | |||
| 21.08.2025 | 11:41:50,770 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:48,454 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 11:41:42,617 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 11:41:33,095 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:31,952 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 11:41:24,108 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:01,469 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:41:00,269 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:40:49,094 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:39:55,261 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 21.08.2025 | 11:39:02,421 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:38:16,330 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:38:02,037 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 21.08.2025 | 11:37:45,434 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:37:26,919 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 21.08.2025 | 11:37:25,715 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 11:36:55,016 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 11:36:29,556 | 2 | 104,9051 | |
| 2 | 104,9051 | |||
| 2 | 104,9051 | |||
| 21.08.2025 | 11:36:06,413 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:34:50,432 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 11:34:50,335 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 11:34:24,355 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 11:33:51,758 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 11:33:46,113 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 11:33:30,212 | 7 | 104,9499 | |
| 7 | 104,9499 | |||
| 7 | 104,9499 | |||
| 21.08.2025 | 11:33:03,457 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 21.08.2025 | 11:32:47,339 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 11:32:46,030 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 11:32:37,482 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 11:32:35,769 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 11:31:14,853 | 3 | 104,9401 | |
| 3 | 104,9401 | |||
| 3 | 104,9401 | |||
| 21.08.2025 | 11:31:08,282 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 11:30:45,471 | 20 | 104,9499 | |
| 20 | 104,9499 | |||
| 20 | 104,9499 | |||
| 21.08.2025 | 11:30:32,287 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 21.08.2025 | 11:30:11,055 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 21.08.2025 | 11:30:02,804 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 21.08.2025 | 11:29:33,029 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:28:52,082 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:28:47,959 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 21.08.2025 | 11:27:52,721 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:27:50,708 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:27:35,916 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 11:27:25,750 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 11:27:16,994 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 11:27:11,362 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 11:26:18,838 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:25:45,524 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:24:18,300 | 20 | 104,9049 | |
| 20 | 104,9049 | |||
| 20 | 104,9049 | |||
| 21.08.2025 | 11:24:15,583 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 21.08.2025 | 11:24:06,732 | 10 | 104,9049 | |
| 10 | 104,9049 | |||
| 10 | 104,9049 | |||
| 21.08.2025 | 11:24:00,691 | 10 | 104,8801 | |
| 10 | 104,8801 | |||
| 10 | 104,8801 | |||
| 21.08.2025 | 11:23:49,221 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 11:23:33,527 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 11:23:10,183 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 21.08.2025 | 11:22:04,782 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 11:21:38,639 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 11:21:38,528 | 18 | 104,8949 | |
| 18 | 104,8949 | |||
| 18 | 104,8949 | |||
| 21.08.2025 | 11:20:10,741 | 9 | 104,8899 | |
| 9 | 104,8899 | |||
| 9 | 104,8899 | |||
| 21.08.2025 | 11:20:00,949 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 11:19:25,238 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:19:08,331 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 21.08.2025 | 11:19:05,214 | 5 | 104,8649 | |
| 5 | 104,8649 | |||
| 5 | 104,8649 | |||
| 21.08.2025 | 11:18:54,047 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 2 | 104,85 | |||
| 1 | 104,85 | |||
| 21.08.2025 | 11:18:23,257 | 3 | 104,8649 | |
| 3 | 104,8649 | |||
| 3 | 104,8649 | |||
| 21.08.2025 | 11:17:16,557 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 11:17:16,454 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 11:16:52,910 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 11:16:00,863 | 11 | 104,8749 | |
| 11 | 104,8749 | |||
| 11 | 104,8749 | |||
| 21.08.2025 | 11:15:55,994 | 21 | 104,8849 | |
| 21 | 104,8849 | |||
| 21 | 104,8849 | |||
| 21.08.2025 | 11:14:36,574 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:14:26,009 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:13:59,839 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 21.08.2025 | 11:13:41,729 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 11:13:13,456 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:13:10,409 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 21.08.2025 | 11:11:42,353 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 11:11:32,785 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 11:11:17,595 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:10:30,185 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 21.08.2025 | 11:09:30,731 | 2 | 104,8501 | |
| 2 | 104,8501 | |||
| 2 | 104,8501 | |||
| 21.08.2025 | 11:09:16,417 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 21.08.2025 | 11:09:10,586 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 21.08.2025 | 11:08:45,434 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 11:07:50,612 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:07:34,618 | 5 | 104,9149 | |
| 5 | 104,9149 | |||
| 5 | 104,9149 | |||
| 21.08.2025 | 11:06:40,468 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 11:06:25,162 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 11:05:49,841 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 11:05:28,507 | 100 | 104,8751 | |
| 100 | 104,8751 | |||
| 100 | 104,8751 | |||
| 21.08.2025 | 11:04:59,116 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 11:04:52,074 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 11:04:48,047 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:04:47,443 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 11:04:28,821 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 11:04:28,319 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 21.08.2025 | 11:04:24,996 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:04:15,227 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:03:49,465 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:03:27,788 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 21.08.2025 | 11:03:26,619 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 21.08.2025 | 11:02:42,430 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:02:21,605 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 11:02:13,635 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 21.08.2025 | 11:01:52,022 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:01:22,230 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 11:01:18,304 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 21.08.2025 | 11:01:10,853 | 6 | 104,8801 | |
| 6 | 104,8801 | |||
| 5 | 104,8801 | |||
| 1 | 104,8801 | |||
| 21.08.2025 | 11:01:07,657 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 11:00:30,288 | 10 | 104,9049 | |
| 10 | 104,9049 | |||
| 10 | 104,9049 | |||
| 21.08.2025 | 10:58:02,946 | 15 | 104,9449 | |
| 15 | 104,9449 | |||
| 15 | 104,9449 | |||
| 21.08.2025 | 10:57:39,889 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 10:57:39,184 | 2 | 104,9251 | |
| 2 | 104,9251 | |||
| 2 | 104,9251 | |||
| 21.08.2025 | 10:57:15,078 | 4 | 104,9449 | |
| 4 | 104,9449 | |||
| 4 | 104,9449 | |||
| 21.08.2025 | 10:57:15,034 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 10:56:59,429 | 2 | 104,9301 | |
| 2 | 104,9301 | |||
| 2 | 104,9301 | |||
| 21.08.2025 | 10:56:19,687 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 10:55:01,780 | 10 | 104,9799 | |
| 10 | 104,9799 | |||
| 10 | 104,9799 | |||
| 21.08.2025 | 10:54:51,919 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 21.08.2025 | 10:53:21,359 | 5 | 104,9651 | |
| 5 | 104,9651 | |||
| 5 | 104,9651 | |||
| 21.08.2025 | 10:51:50,114 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 10:51:34,824 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 10:50:28,256 | 5 | 104,99 | |
| 5 | 104,99 | |||
| 5 | 104,99 | |||
| 21.08.2025 | 10:49:53,978 | 5 | 104,9901 | |
| 5 | 104,9901 | |||
| 5 | 104,9901 | |||
| 21.08.2025 | 10:49:07,189 | 2 | 105,0151 | |
| 2 | 105,0151 | |||
| 2 | 105,0151 | |||
| 21.08.2025 | 10:48:35,172 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 21.08.2025 | 10:47:51,311 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 10:47:37,032 | 48 | 105,0449 | |
| 48 | 105,0449 | |||
| 48 | 105,0449 | |||
| 21.08.2025 | 10:47:31,799 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 21.08.2025 | 10:47:16,300 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 10:47:16,100 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 21.08.2025 | 10:45:25,814 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 10:45:25,411 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 10:45:10,328 | 6 | 105,0549 | |
| 6 | 105,0549 | |||
| 6 | 105,0549 | |||
| 21.08.2025 | 10:45:09,720 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 10:44:44,464 | 1 | 105,0451 | |
| 1 | 105,0451 | |||
| 1 | 105,0451 | |||
| 21.08.2025 | 10:44:25,550 | 3 | 105,0551 | |
| 3 | 105,0551 | |||
| 3 | 105,0551 | |||
| 21.08.2025 | 10:44:23,331 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 10:44:15,186 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 10:44:10,760 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 10:44:05,961 | 1 070 | 105,0849 | |
| 1 070 | 105,0849 | |||
| 1 070 | 105,0849 | |||
| 21.08.2025 | 10:43:52,851 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 10:43:48,422 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 10:43:43,287 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 10:43:14,709 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 10:43:10,681 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 10:42:35,561 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 21.08.2025 | 10:42:31,944 | 2 | 105,0551 | |
| 2 | 105,0551 | |||
| 2 | 105,0551 | |||
| 21.08.2025 | 10:41:43,625 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 10:41:41,213 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 10:41:33,062 | 10 | 105,0451 | |
| 10 | 105,0451 | |||
| 10 | 105,0451 | |||
| 21.08.2025 | 10:41:20,879 | 39 | 105,0551 | |
| 39 | 105,0551 | |||
| 39 | 105,0551 | |||
| 21.08.2025 | 10:41:12,427 | 300 | 105,0699 | |
| 300 | 105,0699 | |||
| 300 | 105,0699 | |||
| 21.08.2025 | 10:41:02,561 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 10:39:38,157 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:39:34,038 | 4 | 105,0351 | |
| 4 | 105,0351 | |||
| 4 | 105,0351 | |||
| 21.08.2025 | 10:39:24,378 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:39:02,944 | 10 | 105,0549 | |
| 10 | 105,0549 | |||
| 10 | 105,0549 | |||
| 21.08.2025 | 10:38:49,866 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 10:38:23,394 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 10:36:11,283 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 21.08.2025 | 10:35:56,091 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 10:35:02,945 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 10:34:46,017 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 10:34:36,476 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 21.08.2025 | 10:34:36,376 | 5 | 105,0101 | |
| 5 | 105,0101 | |||
| 5 | 105,0101 | |||
| 21.08.2025 | 10:33:05,492 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 21.08.2025 | 10:32:34,085 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 10:32:22,220 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 21.08.2025 | 10:32:17,688 | 5 | 105,0549 | |
| 5 | 105,0549 | |||
| 5 | 105,0549 | |||
| 21.08.2025 | 10:32:02,185 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 10:31:30,685 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 10:31:19,017 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 10:30:50,637 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 10:30:46,409 | 10 | 105,0649 | |
| 10 | 105,0649 | |||
| 10 | 105,0649 | |||
| 21.08.2025 | 10:29:57,809 | 10 | 105,0949 | |
| 10 | 105,0949 | |||
| 10 | 105,0949 | |||
| 21.08.2025 | 10:28:28,780 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:27:35,562 | 5 | 105,0501 | |
| 5 | 105,0501 | |||
| 5 | 105,0501 | |||
| 21.08.2025 | 10:27:18,561 | 4 | 105,0351 | |
| 4 | 105,0351 | |||
| 4 | 105,0351 | |||
| 21.08.2025 | 10:27:11,216 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:26:44,055 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:25:26,796 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 21.08.2025 | 10:25:23,178 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 10:25:14,934 | 1 | 105,0501 | |
| 1 | 105,0501 | |||
| 1 | 105,0501 | |||
| 21.08.2025 | 10:25:07,088 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 10:25:06,382 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 21.08.2025 | 10:24:58,836 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 10:24:17,103 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 21.08.2025 | 10:24:16,798 | 6 | 105,0599 | |
| 6 | 105,0599 | |||
| 6 | 105,0599 | |||
| 21.08.2025 | 10:24:11,572 | 2 | 105,0401 | |
| 2 | 105,0401 | |||
| 2 | 105,0401 | |||
| 21.08.2025 | 10:23:33,233 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:23:10,289 | 39 | 105,0301 | |
| 39 | 105,0301 | |||
| 39 | 105,0301 | |||
| 21.08.2025 | 10:22:23,483 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 21.08.2025 | 10:22:08,527 | 3 | 105,0599 | |
| 3 | 105,0599 | |||
| 3 | 105,0599 | |||
| 21.08.2025 | 10:21:55,755 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 21.08.2025 | 10:21:47,707 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 10:20:17,508 | 3 | 105,0399 | |
| 3 | 105,0399 | |||
| 3 | 105,0399 | |||
| 21.08.2025 | 10:20:06,690 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 10:19:42,231 | 3 | 105,0051 | |
| 3 | 105,0051 | |||
| 3 | 105,0051 | |||
| 21.08.2025 | 10:19:30,354 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 21.08.2025 | 10:19:28,249 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 21.08.2025 | 10:18:25,230 | 476 | 105,0501 | |
| 476 | 105,0501 | |||
| 476 | 105,0501 | |||
| 21.08.2025 | 10:16:10,243 | 5 | 105,0949 | |
| 5 | 105,0949 | |||
| 5 | 105,0949 | |||
| 21.08.2025 | 10:15:45,006 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 21.08.2025 | 10:15:16,849 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 10:15:12,825 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 21.08.2025 | 10:15:09,701 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 21.08.2025 | 10:15:04,774 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 21.08.2025 | 10:14:40,742 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 21.08.2025 | 10:14:37,925 | 15 | 105,0651 | |
| 15 | 105,0651 | |||
| 15 | 105,0651 | |||
| 21.08.2025 | 10:14:07,950 | 17 | 105,0699 | |
| 17 | 105,0699 | |||
| 17 | 105,0699 | |||
| 21.08.2025 | 10:14:00,506 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 21.08.2025 | 10:12:09,614 | 5 | 105,0549 | |
| 5 | 105,0549 | |||
| 5 | 105,0549 | |||
| 21.08.2025 | 10:11:52,307 | 2 | 105,0748 | |
| 2 | 105,0748 | |||
| 2 | 105,0748 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 19:25:42
Letzte Aktualisierung:
21.08.2025 @ 19:25:42