Tradegate Exchange

Novo-Nordisk AS

4227

2968

39.19

Date	Time	Volume	Order Volume	Price
07/11/2025	16:34:44.246	1		39.19
			1	39.19
			1	39.19
07/11/2025	16:34:41.936	7		39.19
			7	39.19
			7	39.19
07/11/2025	16:34:29.748	150		39.175
			150	39.175
			150	39.175
07/11/2025	16:34:25.695	355		39.19
			355	39.19
			355	39.19
07/11/2025	16:34:22.253	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:22.002	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:21.724	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:20.419	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:19.953	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:19.094	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:15.025	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:07.842	4		39.165
			4	39.165
			4	39.165
07/11/2025	16:33:52.960	9		39.185
			9	39.185
			9	39.185
07/11/2025	16:33:50.238	25		39.17
			25	39.17
			25	39.17
07/11/2025	16:33:46.362	40		39.18
			40	39.18
			40	39.18
07/11/2025	16:33:44.852	51		39.18
			51	39.18
			51	39.18
07/11/2025	16:33:44.458	20		39.18
			20	39.18
			20	39.18
07/11/2025	16:33:39.881	15		39.17
			15	39.17
			15	39.17
07/11/2025	16:33:26.826	75		39.19
			75	39.19
			75	39.19
07/11/2025	16:33:24.779	30		39.19
			30	39.19
			30	39.19
07/11/2025	16:33:18.235	30		39.20
			30	39.20
			30	39.20
07/11/2025	16:33:12.970	150		39.20
			150	39.20
			150	39.20
07/11/2025	16:32:59.457	60		39.17
			60	39.17
			60	39.17
07/11/2025	16:32:55.906	50		39.17
			50	39.17
			50	39.17
07/11/2025	16:32:55.092	29		39.185
			29	39.185
			29	39.185
07/11/2025	16:32:38.840	5		39.18
			5	39.18
			5	39.18
07/11/2025	16:32:30.303	1		39.18
			1	39.18
			1	39.18
07/11/2025	16:32:23.554	3		39.18
			3	39.18
			3	39.18
07/11/2025	16:32:22.789	500		39.175
			500	39.175
			500	39.175
07/11/2025	16:32:21.597	500		39.19
			500	39.19
			497	39.19
			3	39.19
07/11/2025	16:32:16.720	500		39.22
			500	39.22
			500	39.22
07/11/2025	16:32:16.369	145		39.22
			145	39.22
			145	39.22
07/11/2025	16:32:13.507	500		39.21
			500	39.21
			500	39.21
07/11/2025	16:32:12.053	10		39.20
			10	39.20
			10	39.20
07/11/2025	16:32:06.086	55		39.20
			55	39.20
			55	39.20
07/11/2025	16:32:02.163	5		39.20
			5	39.20
			5	39.20
07/11/2025	16:31:49.665	28		39.165
			28	39.165
			28	39.165
07/11/2025	16:31:44.695	130		39.155
			130	39.155
			130	39.155
07/11/2025	16:31:28.549	100		39.155
			100	39.155
			100	39.155
07/11/2025	16:31:16.408	5		39.155
			5	39.155
			5	39.155
07/11/2025	16:31:11.356	5		39.155
			5	39.155
			5	39.155
07/11/2025	16:31:08.944	39		39.15
			39	39.15
			39	39.15
07/11/2025	16:31:05.208	50		39.145
			50	39.145
			50	39.145
07/11/2025	16:31:04.774	40		39.15
			40	39.15
			40	39.15
07/11/2025	16:30:59.681	3		39.155
			3	39.155
			3	39.155
07/11/2025	16:30:57.156	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:30:49.210	100		39.13
			100	39.13
			100	39.13
07/11/2025	16:30:46.878	187		39.155
			187	39.155
			140	39.155
			47	39.155
07/11/2025	16:30:36.549	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:30:32.954	150		39.14
			150	39.14
			150	39.14
07/11/2025	16:30:20.075	2		39.15
			2	39.15
			2	39.15
07/11/2025	16:30:15.647	150		39.15
			150	39.15
			150	39.15
07/11/2025	16:30:11.634	7		39.16
			7	39.16
			7	39.16
07/11/2025	16:29:57.111	150		39.145
			150	39.145
			150	39.145
07/11/2025	16:29:54.024	170		39.145
			170	39.145
			170	39.145
07/11/2025	16:29:48.691	2		39.145
			2	39.145
			2	39.145
07/11/2025	16:29:44.452	300		39.15
			300	39.15
			300	39.15
07/11/2025	16:29:40.405	300		39.16
			300	39.16
			300	39.16
07/11/2025	16:29:39.545	15		39.17
			15	39.17
			15	39.17
07/11/2025	16:29:16.309	40		39.195
			40	39.195
			40	39.195
07/11/2025	16:29:15.808	15		39.19
			15	39.19
			15	39.19
07/11/2025	16:29:10.948	5		39.205
			5	39.205
			5	39.205
07/11/2025	16:29:02.925	50		39.205
			50	39.205
			50	39.205
07/11/2025	16:29:01.675	35		39.195
			35	39.195
			35	39.195
07/11/2025	16:28:57.399	25		39.195
			25	39.195
			25	39.195
07/11/2025	16:28:51.332	20		39.195
			20	39.195
			20	39.195
07/11/2025	16:28:44.776	12		39.185
			12	39.185
			12	39.185
07/11/2025	16:28:43.355	50		39.21
			50	39.21
			50	39.21
07/11/2025	16:28:38.922	5		39.205
			5	39.205
			5	39.205
07/11/2025	16:28:37.890	3		39.205
			3	39.205
			3	39.205
07/11/2025	16:28:31.966	2		39.21
			2	39.21
			2	39.21
07/11/2025	16:28:31.558	5		39.21
			5	39.21
			5	39.21
07/11/2025	16:28:23.659	7		39.20
			7	39.20
			7	39.20
07/11/2025	16:28:22.413	50		39.20
			50	39.20
			50	39.20
07/11/2025	16:28:19.749	30		39.20
			30	39.20
			30	39.20
07/11/2025	16:28:02.588	100		39.235
			100	39.235
			100	39.235
07/11/2025	16:27:52.764	1		39.235
			1	39.235
			1	39.235
07/11/2025	16:27:49.592	90		39.225
			90	39.225
			90	39.225
07/11/2025	16:27:40.999	3		39.225
			3	39.225
			3	39.225
07/11/2025	16:27:34.558	300		39.19
			300	39.19
			300	39.19
07/11/2025	16:27:29.233	6		39.185
			6	39.185
			6	39.185
07/11/2025	16:27:11.467	50		39.16
			50	39.16
			50	39.16
07/11/2025	16:27:11.021	70		39.16
			70	39.16
			70	39.16
07/11/2025	16:27:10.143	150		39.16
			150	39.16
			150	39.16
07/11/2025	16:27:07.817	3		39.145
			3	39.145
			3	39.145
07/11/2025	16:27:01.690	5		39.13
			5	39.13
			5	39.13
07/11/2025	16:26:59.576	4		39.145
			4	39.145
			4	39.145
07/11/2025	16:26:58.166	3		39.16
			3	39.16
			3	39.16
07/11/2025	16:26:55.247	1		39.17
			1	39.17
			1	39.17
07/11/2025	16:26:52.825	200		39.17
			200	39.17
			200	39.17
07/11/2025	16:26:50.145	500		39.17
			500	39.17
			500	39.17
07/11/2025	16:26:47.712	100		39.165
			100	39.165
			100	39.165
07/11/2025	16:26:25.178	468		39.17
			468	39.17
			468	39.17
07/11/2025	16:26:22.542	48		39.165
			48	39.165
			48	39.165
07/11/2025	16:26:15.627	1		39.155
			1	39.155
			1	39.155
07/11/2025	16:26:10.679	192		39.155
			192	39.155
			192	39.155
07/11/2025	16:26:10.461	30		39.155
			30	39.155
			30	39.155
07/11/2025	16:26:08.909	50		39.155
			50	39.155
			50	39.155
07/11/2025	16:25:47.066	13		39.15
			13	39.15
			13	39.15
07/11/2025	16:25:42.364	400		39.14
			400	39.14
			400	39.14
07/11/2025	16:25:41.550	27		39.135
			27	39.135
			27	39.135
07/11/2025	16:25:38.520	1		39.14
			1	39.14
			1	39.14
07/11/2025	16:25:29.062	1		39.155
			1	39.155
			1	39.155
07/11/2025	16:25:24.147	150		39.155
			150	39.155
			150	39.155
07/11/2025	16:25:17.494	50		39.13
			50	39.13
			50	39.13
07/11/2025	16:25:14.599	5		39.13
			5	39.13
			5	39.13
07/11/2025	16:25:13.900	38		39.13
			38	39.13
			38	39.13
07/11/2025	16:25:12.894	1		39.13
			1	39.13
			1	39.13
07/11/2025	16:25:01.300	110		39.125
			110	39.125
			110	39.125
07/11/2025	16:25:00.264	100		39.125
			100	39.125
			100	39.125
07/11/2025	16:24:52.543	300		39.13
			300	39.13
			300	39.13
07/11/2025	16:24:38.906	14		39.12
			14	39.12
			14	39.12
07/11/2025	16:24:35.806	25		39.12
			25	39.12
			25	39.12
07/11/2025	16:24:28.127	477		39.12
			200	39.12
			9	39.12
			18	39.12
			477	39.12
			250	39.12
07/11/2025	16:24:20.037	100		39.13
			100	39.13
			100	39.13
07/11/2025	16:24:17.142	50		39.135
			50	39.135
			50	39.135
07/11/2025	16:24:15.882	128		39.15
			128	39.15
			128	39.15
07/11/2025	16:24:10.039	128		39.15
			128	39.15
			128	39.15
07/11/2025	16:24:02.609	13		39.14
			13	39.14
			13	39.14
07/11/2025	16:24:00.418	255		39.14
			255	39.14
			255	39.14
07/11/2025	16:23:54.837	180		39.125
			180	39.125
			180	39.125
07/11/2025	16:23:54.464	65		39.15
			15	39.15
			65	39.15
			50	39.15
07/11/2025	16:23:49.474	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:23:41.046	23		39.155
			23	39.155
			23	39.155
07/11/2025	16:23:39.236	2		39.155
			2	39.155
			2	39.155
07/11/2025	16:23:37.751	3		39.15
			3	39.15
			3	39.15
07/11/2025	16:23:37.665	100		39.155
			100	39.155
			100	39.155
07/11/2025	16:23:36.145	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:23:33.531	30		39.16
			30	39.16
			30	39.16
07/11/2025	16:23:30.021	3		39.16
			3	39.16
			3	39.16
07/11/2025	16:23:29.299	8		39.155
			8	39.155
			8	39.155
07/11/2025	16:23:27.081	23		39.155
			23	39.155
			23	39.155
07/11/2025	16:23:12.041	50		39.175
			50	39.175
			50	39.175
07/11/2025	16:23:07.203	200		39.17
			200	39.17
			200	39.17
07/11/2025	16:23:06.153	13		39.175
			13	39.175
			13	39.175
07/11/2025	16:23:04.072	6		39.175
			6	39.175
			6	39.175
07/11/2025	16:22:54.176	25		39.185
			25	39.185
			25	39.185
07/11/2025	16:22:47.452	10		39.185
			10	39.185
			10	39.185
07/11/2025	16:22:47.388	500		39.185
			500	39.185
			500	39.185
07/11/2025	16:22:43.539	209		39.185
			209	39.185
			209	39.185
07/11/2025	16:22:28.863	3		39.15
			3	39.15
			3	39.15
07/11/2025	16:22:21.126	50		39.135
			50	39.135
			50	39.135
07/11/2025	16:22:16.160	26		39.135
			26	39.135
			26	39.135
07/11/2025	16:22:13.930	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:12.930	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:12.344	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:11.929	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:10.594	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:10.480	250		39.15
			250	39.15
			250	39.15
07/11/2025	16:22:08.300	100		39.15
			100	39.15
			100	39.15
07/11/2025	16:22:07.945	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:22:03.003	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:22:00.020	110		39.155
			50	39.155
			60	39.155
			110	39.155
07/11/2025	16:21:56.559	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:21:51.054	1		39.175
			1	39.175
			1	39.175
07/11/2025	16:21:49.992	89		39.175
			89	39.175
			89	39.175
07/11/2025	16:21:49.485	15		39.18
			15	39.18
			15	39.18
07/11/2025	16:21:48.874	119		39.185
			119	39.185
			89	39.185
			30	39.185
07/11/2025	16:21:46.068	500		39.185
			500	39.185
			500	39.185
07/11/2025	16:21:39.044	13		39.16
			13	39.16
			13	39.16
07/11/2025	16:21:32.522	63		39.15
			63	39.15
			63	39.15
07/11/2025	16:21:04.634	440		39.13
			190	39.13
			440	39.13
			250	39.13
07/11/2025	16:20:59.808	40		39.155
			40	39.155
			40	39.155
07/11/2025	16:20:47.101	1 280		39.145
			510	39.145
			1 280	39.145
			770	39.145
07/11/2025	16:20:43.290	40		39.15
			40	39.15
			40	39.15
07/11/2025	16:20:37.188	273		39.15
			55	39.15
			273	39.15
			76	39.15
			15	39.15
			127	39.15
07/11/2025	16:20:36.477	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:20:35.895	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:20:34.002	340		39.17
			100	39.17
			100	39.17
			40	39.17
			340	39.17
			100	39.17
07/11/2025	16:20:30.876	28		39.175
			28	39.175
			28	39.175
07/11/2025	16:20:15.267	225		39.18
			15	39.18
			225	39.18
			80	39.18
			10	39.18
			120	39.18
07/11/2025	16:20:09.477	100		39.195
			100	39.195
			100	39.195
07/11/2025	16:20:02.207	500		39.215
			500	39.215
			500	39.215
07/11/2025	16:19:59.897	125		39.215
			125	39.215
			125	39.215
07/11/2025	16:19:52.706	150		39.205
			150	39.205
			150	39.205
07/11/2025	16:19:48.794	35		39.195
			35	39.195
			35	39.195
07/11/2025	16:19:42.049	9		39.185
			9	39.185
			9	39.185
07/11/2025	16:19:41.938	13		39.185
			13	39.185
			13	39.185
07/11/2025	16:19:41.004	5		39.185
			5	39.185
			5	39.185
07/11/2025	16:19:37.999	15		39.185
			15	39.185
			15	39.185
07/11/2025	16:19:31.972	17		39.195
			17	39.195
			17	39.195
07/11/2025	16:19:31.767	30		39.195
			30	39.195
			30	39.195
07/11/2025	16:19:28.332	4		39.195
			4	39.195
			4	39.195
07/11/2025	16:19:27.440	25		39.195
			25	39.195
			25	39.195
07/11/2025	16:19:25.511	40		39.19
			40	39.19
			40	39.19
07/11/2025	16:19:23.850	128		39.20
			128	39.20
			128	39.20
07/11/2025	16:19:22.882	20		39.20
			20	39.20
			20	39.20
07/11/2025	16:19:17.160	60		39.20
			60	39.20
			60	39.20
07/11/2025	16:19:03.046	18		39.215
			18	39.215
			18	39.215
07/11/2025	16:19:01.936	100		39.21
			100	39.21
			100	39.21
07/11/2025	16:19:00.716	1		39.215
			1	39.215
			1	39.215
07/11/2025	16:18:52.178	275		39.205
			275	39.205
			275	39.205
07/11/2025	16:18:45.440	25		39.215
			25	39.215
			25	39.215
07/11/2025	16:18:38.664	500		39.195
			500	39.195
			500	39.195
07/11/2025	16:18:31.145	11		39.195
			11	39.195
			11	39.195
07/11/2025	16:18:30.945	25		39.20
			25	39.20
			25	39.20
07/11/2025	16:18:29.957	45		39.195
			45	39.195
			15	39.195
			30	39.195
07/11/2025	16:18:25.771	476		39.20
			25	39.20
			7	39.20
			5	39.20
			30	39.20
			50	39.20
			25	39.20
			98	39.20
			389	39.20
			26	39.20
			87	39.20
			200	39.20
			10	39.20
07/11/2025	16:18:25.620	10		39.21
			10	39.21
			10	39.21
07/11/2025	16:18:24.797	5		39.22
			5	39.22
			5	39.22
07/11/2025	16:18:18.062	200		39.25
			200	39.25
			200	39.25
07/11/2025	16:18:04.182	3		39.23
			3	39.23
			3	39.23
07/11/2025	16:18:02.665	18		39.245
			18	39.245
			18	39.245
07/11/2025	16:18:01.451	14		39.245
			14	39.245
			14	39.245
07/11/2025	16:18:01.289	20		39.245
			20	39.245
			20	39.245
07/11/2025	16:17:54.771	20		39.245
			20	39.245
			20	39.245
07/11/2025	16:17:52.639	1		39.245
			1	39.245
			1	39.245
07/11/2025	16:17:49.380	96		39.24
			96	39.24
			96	39.24
07/11/2025	16:17:48.335	504		39.24
			4	39.24
			404	39.24
			500	39.24
			100	39.24
07/11/2025	16:17:45.865	500		39.24
			500	39.24
			500	39.24
07/11/2025	16:17:45.804	50		39.25
			50	39.25
			50	39.25
07/11/2025	16:17:33.952	50		39.275
			50	39.275
			50	39.275
07/11/2025	16:17:33.739	20		39.275
			20	39.275
			20	39.275
07/11/2025	16:17:29.404	40		39.295
			40	39.295
			40	39.295
07/11/2025	16:17:23.845	25		39.295
			25	39.295
			25	39.295
07/11/2025	16:17:16.753	8		39.285
			8	39.285
			8	39.285
07/11/2025	16:17:10.963	55		39.265
			55	39.265
			55	39.265
07/11/2025	16:16:59.418	60		39.28
			60	39.28
			60	39.28
07/11/2025	16:16:54.886	40		39.28
			40	39.28
			40	39.28
07/11/2025	16:16:51.427	59		39.27
			59	39.27
			59	39.27
07/11/2025	16:16:45.821	200		39.275
			200	39.275
			200	39.275
07/11/2025	16:16:45.672	8		39.28
			8	39.28
			8	39.28
07/11/2025	16:16:42.231	500		39.28
			500	39.28
			500	39.28
07/11/2025	16:16:34.111	100		39.295
			100	39.295
			100	39.295
07/11/2025	16:16:29.607	60		39.285
			60	39.285
			60	39.285
07/11/2025	16:16:22.262	26		39.295
			26	39.295
			26	39.295
07/11/2025	16:16:21.903	120		39.335
			120	39.335
			120	39.335
07/11/2025	16:16:04.784	25		39.295
			25	39.295
			25	39.295
07/11/2025	16:16:01.844	30		39.28
			30	39.28
			30	39.28
07/11/2025	16:15:59.450	20		39.275
			20	39.275
			20	39.275
07/11/2025	16:15:52.143	13		39.275
			13	39.275
			13	39.275
07/11/2025	16:15:32.531	10		39.275
			10	39.275
			10	39.275
07/11/2025	16:15:23.849	300		39.275
			300	39.275
			300	39.275
07/11/2025	16:15:23.324	10		39.275
			10	39.275
			10	39.275
07/11/2025	16:15:17.005	200		39.275
			200	39.275
			200	39.275
07/11/2025	16:15:09.054	1		39.265
			1	39.265
			1	39.265
07/11/2025	16:15:07.105	30		39.265
			30	39.265
			30	39.265
07/11/2025	16:15:02.818	50		39.265
			50	39.265
			50	39.265
07/11/2025	16:15:00.978	25		39.285
			25	39.285
			25	39.285
07/11/2025	16:14:54.336	35		39.29
			35	39.29
			35	39.29
07/11/2025	16:14:50.352	4		39.295
			4	39.295
			4	39.295
07/11/2025	16:14:48.994	30		39.295
			30	39.295
			30	39.295
07/11/2025	16:14:33.826	100		39.265
			100	39.265
			100	39.265
07/11/2025	16:14:32.107	100		39.27
			100	39.27
			100	39.27
07/11/2025	16:14:18.463	250		39.245
			250	39.245
			250	39.245
07/11/2025	16:14:08.173	200		39.245
			200	39.245
			200	39.245
07/11/2025	16:14:01.416	141		39.25
			40	39.25
			141	39.25
			51	39.25
			50	39.25
07/11/2025	16:13:59.386	78		39.27
			78	39.27
			78	39.27
07/11/2025	16:13:47.702	250		39.28
			250	39.28
			250	39.28
07/11/2025	16:13:42.466	50		39.27
			50	39.27
			50	39.27
07/11/2025	16:13:24.533	25		39.305
			25	39.305
			25	39.305
07/11/2025	16:13:20.891	100		39.30
			100	39.30
			100	39.30
07/11/2025	16:13:19.511	9		39.28
			9	39.28
			9	39.28
07/11/2025	16:13:09.942	25		39.275
			25	39.275
			25	39.275
07/11/2025	16:13:07.672	3		39.27
			3	39.27
			3	39.27
07/11/2025	16:13:04.555	21		39.265
			21	39.265
			21	39.265
07/11/2025	16:12:51.987	100		39.25
			100	39.25
			100	39.25
07/11/2025	16:12:50.466	130		39.255
			130	39.255
			130	39.255
07/11/2025	16:12:48.869	15		39.26
			15	39.26
			15	39.26
07/11/2025	16:12:47.772	5		39.26
			5	39.26
			5	39.26
07/11/2025	16:12:41.538	15		39.27
			15	39.27
			15	39.27
07/11/2025	16:12:32.493	28		39.26
			28	39.26
			28	39.26
07/11/2025	16:12:29.942	25		39.26
			25	39.26
			25	39.26
07/11/2025	16:12:28.051	4		39.26
			4	39.26
			4	39.26
07/11/2025	16:12:21.398	80		39.25
			80	39.25
			80	39.25
07/11/2025	16:12:20.177	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:12:08.161	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:12:07.280	60		39.25
			60	39.25
			60	39.25
07/11/2025	16:12:03.028	25		39.245
			25	39.245
			25	39.245
07/11/2025	16:12:02.792	100		39.255
			100	39.255
			100	39.255
07/11/2025	16:11:57.396	40		39.255
			40	39.255
			40	39.255
07/11/2025	16:11:47.121	10		39.26
			10	39.26
			10	39.26
07/11/2025	16:11:35.206	100		39.26
			100	39.26
			100	39.26
07/11/2025	16:11:27.357	500		39.235
			500	39.235
			500	39.235
07/11/2025	16:11:24.552	40		39.235
			40	39.235
			40	39.235
07/11/2025	16:11:24.435	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:11:23.633	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:11:21.044	500		39.25
			30	39.25
			470	39.25
			500	39.25
07/11/2025	16:11:16.864	13		39.265
			13	39.265
			13	39.265
07/11/2025	16:11:16.269	200		39.26
			200	39.26
			200	39.26
07/11/2025	16:11:08.429	10		39.265
			10	39.265
			10	39.265
07/11/2025	16:10:54.746	150		39.275
			150	39.275
			150	39.275
07/11/2025	16:10:42.581	50		39.305
			50	39.305
			50	39.305
07/11/2025	16:10:41.110	500		39.31
			500	39.31
			500	39.31
07/11/2025	16:10:37.100	5		39.295
			5	39.295
			5	39.295
07/11/2025	16:10:31.070	35		39.315
			35	39.315
			35	39.315
07/11/2025	16:10:27.875	125		39.34
			125	39.34
			125	39.34
07/11/2025	16:10:23.528	50		39.325
			50	39.325
			50	39.325
07/11/2025	16:10:08.832	13		39.385
			13	39.385
			13	39.385
07/11/2025	16:10:00.842	4		39.35
			4	39.35
			4	39.35
07/11/2025	16:10:00.016	3		39.345
			3	39.345
			3	39.345
07/11/2025	16:09:59.683	20		39.35
			20	39.35
			20	39.35
07/11/2025	16:09:56.908	30		39.355
			30	39.355
			30	39.355
07/11/2025	16:09:53.549	15		39.355
			15	39.355
			15	39.355
07/11/2025	16:09:52.373	20		39.355
			20	39.355
			20	39.355
07/11/2025	16:09:17.277	1		39.305
			1	39.305
			1	39.305
07/11/2025	16:09:12.312	4		39.305
			4	39.305
			4	39.305
07/11/2025	16:09:12.209	20		39.30
			20	39.30
			20	39.30
07/11/2025	16:09:09.673	10		39.305
			10	39.305
			10	39.305
07/11/2025	16:09:02.853	100		39.29
			100	39.29
			100	39.29
07/11/2025	16:09:01.979	30		39.29
			30	39.29
			30	39.29
07/11/2025	16:08:59.490	10		39.295
			10	39.295
			10	39.295
07/11/2025	16:08:54.801	437		39.28
			437	39.28
			437	39.28
07/11/2025	16:08:53.142	1		39.27
			1	39.27
			1	39.27
07/11/2025	16:08:52.619	50		39.275
			50	39.275
			50	39.275
07/11/2025	16:08:51.710	13		39.275
			13	39.275
			13	39.275
07/11/2025	16:08:51.613	200		39.275
			200	39.275
			200	39.275
07/11/2025	16:08:49.072	26		39.275
			26	39.275
			26	39.275
07/11/2025	16:08:46.759	30		39.295
			30	39.295
			30	39.295
07/11/2025	16:08:46.069	260		39.29
			260	39.29
			260	39.29
07/11/2025	16:08:40.937	400		39.26
			400	39.26
			400	39.26
07/11/2025	16:08:30.079	26		39.285
			26	39.285
			26	39.285
07/11/2025	16:08:26.006	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:08:21.776	42		39.255
			42	39.255
			42	39.255
07/11/2025	16:08:15.724	80		39.245
			80	39.245
			80	39.245
07/11/2025	16:08:13.094	45		39.245
			30	39.245
			45	39.245
			15	39.245
07/11/2025	16:08:12.978	85		39.25
			15	39.25
			85	39.25
			50	39.25
			20	39.25
07/11/2025	16:08:12.879	60		39.26
			60	39.26
			60	39.26
07/11/2025	16:08:10.825	3		39.29
			3	39.29
			3	39.29
07/11/2025	16:08:10.195	30		39.305
			26	39.305
			30	39.305
			4	39.305
07/11/2025	16:07:58.452	500		39.305
			500	39.305
			500	39.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.20 / Ask: 157.26
Volume: 318 857
-3.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:34:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice