adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2365
1947
157,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:05:35,424 | 29 | 157,75 | |
| 4 | 157,75 | |||
| 29 | 157,75 | |||
| 25 | 157,75 | |||
| 04.11.2025 | 18:04:26,895 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 18:04:25,373 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 18:04:19,064 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 18:03:50,253 | 15 | 158,15 | |
| 1 | 158,15 | |||
| 4 | 158,15 | |||
| 10 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 18:02:55,639 | 33 | 158,10 | |
| 33 | 158,10 | |||
| 3 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 18:02:37,759 | 50 | 157,75 | |
| 4 | 157,75 | |||
| 46 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 18:01:19,380 | 28 | 157,75 | |
| 28 | 157,75 | |||
| 28 | 157,75 | |||
| 04.11.2025 | 18:00:05,026 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 04.11.2025 | 17:59:21,973 | 12 | 157,75 | |
| 12 | 157,75 | |||
| 12 | 157,75 | |||
| 04.11.2025 | 17:59:13,229 | 13 | 157,75 | |
| 13 | 157,75 | |||
| 13 | 157,75 | |||
| 04.11.2025 | 17:57:24,450 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 04.11.2025 | 17:56:08,545 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 04.11.2025 | 17:55:31,079 | 99 | 157,75 | |
| 30 | 157,75 | |||
| 99 | 157,75 | |||
| 69 | 157,75 | |||
| 04.11.2025 | 17:55:19,536 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 17:55:07,898 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 04.11.2025 | 17:54:33,790 | 120 | 158,15 | |
| 100 | 158,15 | |||
| 120 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 17:54:31,902 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 17:54:28,895 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 17:54:26,805 | 100 | 158,05 | |
| 100 | 158,05 | |||
| 100 | 158,05 | |||
| 04.11.2025 | 17:54:22,198 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 04.11.2025 | 17:54:10,929 | 8 | 158,05 | |
| 8 | 158,05 | |||
| 8 | 158,05 | |||
| 04.11.2025 | 17:53:45,434 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:52:18,710 | 90 | 158,05 | |
| 90 | 158,05 | |||
| 90 | 158,05 | |||
| 04.11.2025 | 17:52:11,121 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:51:45,353 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:51:24,128 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 17:50:46,044 | 126 | 158,05 | |
| 4 | 158,05 | |||
| 2 | 158,05 | |||
| 20 | 158,05 | |||
| 100 | 158,05 | |||
| 126 | 158,05 | |||
| 04.11.2025 | 17:49:38,251 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 14 | 158,05 | |||
| 16 | 158,05 | |||
| 04.11.2025 | 17:49:35,956 | 8 | 157,65 | |
| 8 | 157,65 | |||
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 04.11.2025 | 17:49:10,864 | 13 | 158,05 | |
| 13 | 158,05 | |||
| 13 | 158,05 | |||
| 04.11.2025 | 17:48:44,032 | 2 | 158,05 | |
| 2 | 158,05 | |||
| 2 | 158,05 | |||
| 04.11.2025 | 17:46:37,522 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:45:40,961 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 17:41:15,119 | 100 | 157,65 | |
| 13 | 157,65 | |||
| 47 | 157,65 | |||
| 100 | 157,65 | |||
| 10 | 157,65 | |||
| 30 | 157,65 | |||
| 04.11.2025 | 17:41:09,667 | 7 | 157,65 | |
| 7 | 157,65 | |||
| 6 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 17:41:06,456 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 25 | 158,10 | |||
| 40 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 17:40:24,052 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 17:40:13,628 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 04.11.2025 | 17:39:53,323 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 17:38:55,131 | 12 | 157,95 | |
| 12 | 157,95 | |||
| 12 | 157,95 | |||
| 04.11.2025 | 17:37:59,155 | 30 | 157,95 | |
| 25 | 157,95 | |||
| 5 | 157,95 | |||
| 30 | 157,95 | |||
| 04.11.2025 | 17:37:56,514 | 18 | 157,95 | |
| 18 | 157,95 | |||
| 18 | 157,95 | |||
| 04.11.2025 | 17:36:45,452 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 04.11.2025 | 17:31:27,386 | 30 | 157,70 | |
| 20 | 157,70 | |||
| 10 | 157,70 | |||
| 30 | 157,70 | |||
| 04.11.2025 | 17:28:52,219 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 04.11.2025 | 17:28:30,750 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 04.11.2025 | 17:28:22,645 | 63 | 157,55 | |
| 63 | 157,55 | |||
| 3 | 157,55 | |||
| 60 | 157,55 | |||
| 04.11.2025 | 17:27:39,457 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 04.11.2025 | 17:27:12,663 | 150 | 157,60 | |
| 150 | 157,60 | |||
| 150 | 157,60 | |||
| 04.11.2025 | 17:26:34,748 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 04.11.2025 | 17:26:08,342 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:25:03,138 | 6 | 157,65 | |
| 6 | 157,65 | |||
| 6 | 157,65 | |||
| 04.11.2025 | 17:24:48,400 | 44 | 157,65 | |
| 44 | 157,65 | |||
| 44 | 157,65 | |||
| 04.11.2025 | 17:24:25,540 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:24:09,862 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 17:24:07,128 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 17:23:36,235 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 04.11.2025 | 17:22:17,123 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 17:20:38,248 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 04.11.2025 | 17:20:33,340 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 04.11.2025 | 17:19:37,033 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 04.11.2025 | 17:18:53,485 | 5 | 157,45 | |
| 5 | 157,45 | |||
| 5 | 157,45 | |||
| 04.11.2025 | 17:18:52,199 | 7 | 157,45 | |
| 7 | 157,45 | |||
| 7 | 157,45 | |||
| 04.11.2025 | 17:18:40,349 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 04.11.2025 | 17:18:33,741 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 04.11.2025 | 17:18:19,991 | 50 | 157,55 | |
| 50 | 157,55 | |||
| 50 | 157,55 | |||
| 04.11.2025 | 17:17:45,012 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 04.11.2025 | 17:17:41,988 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 04.11.2025 | 17:16:50,109 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 04.11.2025 | 17:16:45,352 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 17:15:00,959 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 04.11.2025 | 17:14:36,567 | 100 | 157,50 | |
| 80 | 157,50 | |||
| 100 | 157,50 | |||
| 20 | 157,50 | |||
| 04.11.2025 | 17:14:31,201 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 17:14:18,787 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:14:14,951 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 04.11.2025 | 17:13:53,375 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 04.11.2025 | 17:13:46,823 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 17:12:15,889 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 04.11.2025 | 17:11:37,717 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 04.11.2025 | 17:11:14,510 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 04.11.2025 | 17:09:42,651 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 04.11.2025 | 17:08:51,461 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 17:07:34,098 | 40 | 157,25 | |
| 40 | 157,25 | |||
| 40 | 157,25 | |||
| 04.11.2025 | 17:07:33,628 | 160 | 157,25 | |
| 25 | 157,25 | |||
| 20 | 157,25 | |||
| 20 | 157,25 | |||
| 10 | 157,25 | |||
| 150 | 157,25 | |||
| 60 | 157,25 | |||
| 25 | 157,25 | |||
| 10 | 157,25 | |||
| 04.11.2025 | 17:05:49,345 | 150 | 157,25 | |
| 150 | 157,25 | |||
| 150 | 157,25 | |||
| 04.11.2025 | 17:05:26,599 | 65 | 157,30 | |
| 65 | 157,30 | |||
| 65 | 157,30 | |||
| 04.11.2025 | 17:05:22,028 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 17:05:16,283 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 04.11.2025 | 17:05:12,669 | 20 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 20 | 157,30 | |||
| 04.11.2025 | 17:05:10,511 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 04.11.2025 | 17:04:50,436 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 04.11.2025 | 17:04:47,218 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 17:04:13,097 | 2 | 157,25 | |
| 2 | 157,25 | |||
| 2 | 157,25 | |||
| 04.11.2025 | 17:04:04,363 | 8 | 157,20 | |
| 8 | 157,20 | |||
| 8 | 157,20 | |||
| 04.11.2025 | 17:03:52,574 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 17:03:36,255 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 04.11.2025 | 17:03:23,607 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 04.11.2025 | 17:03:21,481 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 04.11.2025 | 17:03:04,546 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 04.11.2025 | 17:02:59,908 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 17:02:48,641 | 20 | 157,35 | |
| 20 | 157,35 | |||
| 20 | 157,35 | |||
| 04.11.2025 | 17:01:19,143 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 17:00:47,262 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 04.11.2025 | 17:00:22,986 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 16:59:47,185 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 04.11.2025 | 16:59:25,716 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 04.11.2025 | 16:59:10,230 | 35 | 157,20 | |
| 35 | 157,20 | |||
| 35 | 157,20 | |||
| 04.11.2025 | 16:59:08,483 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 04.11.2025 | 16:58:08,011 | 50 | 157,25 | |
| 50 | 157,25 | |||
| 50 | 157,25 | |||
| 04.11.2025 | 16:57:49,166 | 99 | 157,25 | |
| 10 | 157,25 | |||
| 50 | 157,25 | |||
| 4 | 157,25 | |||
| 20 | 157,25 | |||
| 99 | 157,25 | |||
| 15 | 157,25 | |||
| 04.11.2025 | 16:57:42,882 | 99 | 157,30 | |
| 99 | 157,30 | |||
| 99 | 157,30 | |||
| 04.11.2025 | 16:56:56,286 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 04.11.2025 | 16:55:41,330 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 04.11.2025 | 16:54:54,022 | 40 | 157,40 | |
| 35 | 157,40 | |||
| 5 | 157,40 | |||
| 40 | 157,40 | |||
| 04.11.2025 | 16:54:06,236 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 04.11.2025 | 16:53:24,953 | 120 | 157,40 | |
| 120 | 157,40 | |||
| 120 | 157,40 | |||
| 04.11.2025 | 16:52:33,846 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 2 | 157,30 | |||
| 1 | 157,30 | |||
| 04.11.2025 | 16:52:32,701 | 78 | 157,35 | |
| 78 | 157,35 | |||
| 50 | 157,35 | |||
| 26 | 157,35 | |||
| 2 | 157,35 | |||
| 04.11.2025 | 16:52:10,700 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 04.11.2025 | 16:51:56,430 | 11 | 157,40 | |
| 11 | 157,40 | |||
| 11 | 157,40 | |||
| 04.11.2025 | 16:51:48,787 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 04.11.2025 | 16:51:46,941 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 04.11.2025 | 16:50:51,854 | 19 | 157,45 | |
| 19 | 157,45 | |||
| 19 | 157,45 | |||
| 04.11.2025 | 16:49:39,953 | 4 | 157,45 | |
| 4 | 157,45 | |||
| 4 | 157,45 | |||
| 04.11.2025 | 16:48:28,082 | 7 | 157,55 | |
| 7 | 157,55 | |||
| 7 | 157,55 | |||
| 04.11.2025 | 16:48:17,238 | 15 | 157,55 | |
| 15 | 157,55 | |||
| 15 | 157,55 | |||
| 04.11.2025 | 16:48:11,785 | 50 | 157,55 | |
| 50 | 157,55 | |||
| 50 | 157,55 | |||
| 04.11.2025 | 16:48:00,567 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 04.11.2025 | 16:47:50,790 | 60 | 157,60 | |
| 60 | 157,60 | |||
| 60 | 157,60 | |||
| 04.11.2025 | 16:47:43,545 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 04.11.2025 | 16:47:02,108 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.11.2025 | 16:46:07,409 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 16:45:50,639 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 16:45:32,677 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 16:45:06,598 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 16:44:49,767 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 04.11.2025 | 16:44:38,052 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 16:44:09,732 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 04.11.2025 | 16:43:52,629 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 04.11.2025 | 16:43:19,481 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.11.2025 | 16:43:15,156 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 16:43:05,744 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 16:41:43,908 | 17 | 157,90 | |
| 17 | 157,90 | |||
| 17 | 157,90 | |||
| 04.11.2025 | 16:41:23,608 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 04.11.2025 | 16:41:12,589 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.11.2025 | 16:41:07,052 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.11.2025 | 16:40:49,332 | 100 | 157,95 | |
| 100 | 157,95 | |||
| 100 | 157,95 | |||
| 04.11.2025 | 16:39:33,063 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 04.11.2025 | 16:39:27,456 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 04.11.2025 | 16:39:18,273 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.11.2025 | 16:39:15,454 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 04.11.2025 | 16:39:09,684 | 120 | 157,80 | |
| 120 | 157,80 | |||
| 120 | 157,80 | |||
| 04.11.2025 | 16:38:11,211 | 15 | 157,85 | |
| 15 | 157,85 | |||
| 15 | 157,85 | |||
| 04.11.2025 | 16:36:52,489 | 60 | 157,85 | |
| 60 | 157,85 | |||
| 50 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 16:36:21,495 | 150 | 157,85 | |
| 150 | 157,85 | |||
| 150 | 157,85 | |||
| 04.11.2025 | 16:36:18,703 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 16:36:12,916 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 04.11.2025 | 16:35:49,097 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 04.11.2025 | 16:35:40,730 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 16:35:09,055 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 04.11.2025 | 16:34:38,427 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 04.11.2025 | 16:34:36,275 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 04.11.2025 | 16:34:12,031 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 04.11.2025 | 16:34:02,542 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 04.11.2025 | 16:33:50,813 | 30 | 157,95 | |
| 30 | 157,95 | |||
| 30 | 157,95 | |||
| 04.11.2025 | 16:33:38,692 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 16:32:49,951 | 10 | 157,90 | |
| 5 | 157,90 | |||
| 10 | 157,90 | |||
| 5 | 157,90 | |||
| 04.11.2025 | 16:32:35,742 | 25 | 157,85 | |
| 25 | 157,85 | |||
| 25 | 157,85 | |||
| 04.11.2025 | 16:32:08,271 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 16:32:03,456 | 22 | 157,80 | |
| 22 | 157,80 | |||
| 22 | 157,80 | |||
| 04.11.2025 | 16:31:31,852 | 7 | 157,85 | |
| 7 | 157,85 | |||
| 7 | 157,85 | |||
| 04.11.2025 | 16:31:02,476 | 16 | 157,75 | |
| 16 | 157,75 | |||
| 16 | 157,75 | |||
| 04.11.2025 | 16:30:20,982 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 04.11.2025 | 16:30:12,823 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 04.11.2025 | 16:29:58,561 | 62 | 157,85 | |
| 62 | 157,85 | |||
| 62 | 157,85 | |||
| 04.11.2025 | 16:29:50,797 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 04.11.2025 | 16:29:36,539 | 62 | 157,90 | |
| 62 | 157,90 | |||
| 62 | 157,90 | |||
| 04.11.2025 | 16:29:13,462 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 04.11.2025 | 16:29:00,005 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 04.11.2025 | 16:28:31,496 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 16:28:27,764 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 04.11.2025 | 16:28:17,429 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 16:28:04,182 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 04.11.2025 | 16:27:55,410 | 25 | 158,05 | |
| 25 | 158,05 | |||
| 25 | 158,05 | |||
| 04.11.2025 | 16:27:53,484 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 04.11.2025 | 16:27:13,419 | 8 | 158,15 | |
| 8 | 158,15 | |||
| 8 | 158,15 | |||
| 04.11.2025 | 16:25:59,995 | 12 | 158,10 | |
| 12 | 158,10 | |||
| 12 | 158,10 | |||
| 04.11.2025 | 16:25:43,713 | 100 | 158,15 | |
| 100 | 158,15 | |||
| 100 | 158,15 | |||
| 04.11.2025 | 16:25:22,144 | 35 | 158,20 | |
| 35 | 158,20 | |||
| 35 | 158,20 | |||
| 04.11.2025 | 16:24:56,454 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 16:24:42,392 | 63 | 158,25 | |
| 63 | 158,25 | |||
| 63 | 158,25 | |||
| 04.11.2025 | 16:23:20,916 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 04.11.2025 | 16:23:04,247 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 16:23:03,130 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 04.11.2025 | 16:22:41,549 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 04.11.2025 | 16:22:12,004 | 5 | 158,15 | |
| 5 | 158,15 | |||
| 5 | 158,15 | |||
| 04.11.2025 | 16:21:28,671 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 16:20:55,973 | 100 | 158,15 | |
| 100 | 158,15 | |||
| 100 | 158,15 | |||
| 04.11.2025 | 16:19:48,366 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 04.11.2025 | 16:18:09,707 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 04.11.2025 | 16:17:53,370 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 04.11.2025 | 16:17:38,802 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 04.11.2025 | 16:17:19,761 | 3 | 158,05 | |
| 3 | 158,05 | |||
| 3 | 158,05 | |||
| 04.11.2025 | 16:17:00,415 | 200 | 158,15 | |
| 200 | 158,15 | |||
| 200 | 158,15 | |||
| 04.11.2025 | 16:16:47,939 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 16:16:41,197 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 16:15:56,970 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 04.11.2025 | 16:15:20,603 | 32 | 158,10 | |
| 32 | 158,10 | |||
| 32 | 158,10 | |||
| 04.11.2025 | 16:13:42,159 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 16:11:53,480 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 16:11:42,627 | 22 | 158,20 | |
| 22 | 158,20 | |||
| 22 | 158,20 | |||
| 04.11.2025 | 16:11:37,467 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 04.11.2025 | 16:10:58,390 | 31 | 158,10 | |
| 31 | 158,10 | |||
| 31 | 158,10 | |||
| 04.11.2025 | 16:10:46,805 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 04.11.2025 | 16:09:42,955 | 16 | 158,15 | |
| 16 | 158,15 | |||
| 16 | 158,15 | |||
| 04.11.2025 | 16:09:07,203 | 13 | 158,15 | |
| 13 | 158,15 | |||
| 13 | 158,15 | |||
| 04.11.2025 | 16:08:41,225 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 16:08:03,707 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 04.11.2025 | 16:07:55,242 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 16:05:44,582 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 16:04:51,912 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 04.11.2025 | 16:04:41,063 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 16:02:53,834 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.11.2025 | 16:02:40,398 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 16:02:22,298 | 32 | 157,75 | |
| 32 | 157,75 | |||
| 32 | 157,75 | |||
| 04.11.2025 | 16:02:15,108 | 12 | 157,50 | |
| 12 | 157,50 | |||
| 12 | 157,50 | |||
| 04.11.2025 | 16:01:48,362 | 31 | 157,40 | |
| 25 | 157,40 | |||
| 31 | 157,40 | |||
| 6 | 157,40 | |||
| 04.11.2025 | 16:01:24,676 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 04.11.2025 | 16:01:00,852 | 70 | 157,45 | |
| 70 | 157,45 | |||
| 70 | 157,45 | |||
| 04.11.2025 | 16:00:58,955 | 4 | 157,55 | |
| 4 | 157,55 | |||
| 4 | 157,55 | |||
| 04.11.2025 | 16:00:43,396 | 276 | 157,50 | |
| 5 | 157,50 | |||
| 10 | 157,50 | |||
| 20 | 157,50 | |||
| 25 | 157,50 | |||
| 11 | 157,50 | |||
| 276 | 157,50 | |||
| 20 | 157,50 | |||
| 10 | 157,50 | |||
| 8 | 157,50 | |||
| 5 | 157,50 | |||
| 20 | 157,50 | |||
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 7 | 157,50 | |||
| 10 | 157,50 | |||
| 5 | 157,50 | |||
| 100 | 157,50 | |||
| 04.11.2025 | 16:00:36,645 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 16:00:36,363 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 16:00:11,499 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.11.2025 | 16:00:06,038 | 62 | 157,55 | |
| 17 | 157,55 | |||
| 10 | 157,55 | |||
| 62 | 157,55 | |||
| 35 | 157,55 | |||
| 04.11.2025 | 16:00:05,137 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 04.11.2025 | 15:59:28,277 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 15:59:07,693 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.11.2025 | 15:58:48,491 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 04.11.2025 | 15:58:33,384 | 3 | 157,55 | |
| 3 | 157,55 | |||
| 3 | 157,55 | |||
| 04.11.2025 | 15:58:31,018 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 04.11.2025 | 15:58:28,155 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 15:58:26,480 | 68 | 157,60 | |
| 28 | 157,60 | |||
| 40 | 157,60 | |||
| 68 | 157,60 | |||
| 04.11.2025 | 15:58:17,265 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 04.11.2025 | 15:58:10,498 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 04.11.2025 | 15:58:02,175 | 68 | 157,65 | |
| 68 | 157,65 | |||
| 68 | 157,65 | |||
| 04.11.2025 | 15:57:37,648 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 15:56:30,674 | 16 | 157,85 | |
| 16 | 157,85 | |||
| 16 | 157,85 | |||
| 04.11.2025 | 15:56:25,174 | 9 | 157,85 | |
| 9 | 157,85 | |||
| 9 | 157,85 | |||
| 04.11.2025 | 15:56:08,822 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 04.11.2025 | 15:56:04,226 | 8 | 157,85 | |
| 8 | 157,85 | |||
| 8 | 157,85 | |||
| 04.11.2025 | 15:55:20,921 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 15:54:05,311 | 81 | 157,70 | |
| 31 | 157,70 | |||
| 50 | 157,70 | |||
| 81 | 157,70 | |||
| 04.11.2025 | 15:53:54,876 | 8 | 157,75 | |
| 8 | 157,75 | |||
| 8 | 157,75 | |||
| 04.11.2025 | 15:53:51,777 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 15:53:03,468 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 15:52:50,715 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 04.11.2025 | 15:52:42,574 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.11.2025 | 15:52:31,783 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 15:52:24,034 | 13 | 157,80 | |
| 5 | 157,80 | |||
| 13 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 15:51:59,873 | 22 | 157,85 | |
| 22 | 157,85 | |||
| 22 | 157,85 | |||
| 04.11.2025 | 15:51:59,727 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 15:51:59,643 | 123 | 158,00 | |
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 8 | 158,00 | |||
| 10 | 158,00 | |||
| 108 | 158,00 | |||
| 15 | 158,00 | |||
| 30 | 158,00 | |||
| 35 | 158,00 | |||
| 04.11.2025 | 15:51:54,788 | 300 | 158,00 | |
| 70 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 300 | 158,00 | |||
| 70 | 158,00 | |||
| 15 | 158,00 | |||
| 21 | 158,00 | |||
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 15:51:18,428 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 15:51:01,341 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 15:50:33,879 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 15:50:26,134 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 04.11.2025 | 15:50:23,620 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 15:50:13,784 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 15:49:57,784 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 04.11.2025 | 15:49:02,926 | 3 | 158,25 | |
| 3 | 158,25 | |||
| 3 | 158,25 | |||
| 04.11.2025 | 15:49:02,825 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 04.11.2025 | 15:48:37,474 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 15:48:35,457 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 15:47:16,841 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 15:47:15,528 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 15:46:49,770 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 15:46:06,118 | 30 | 158,35 | |
| 30 | 158,35 | |||
| 30 | 158,35 | |||
| 04.11.2025 | 15:45:48,034 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 15:45:39,046 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:45:36,929 | 7 | 158,35 | |
| 7 | 158,35 | |||
| 7 | 158,35 | |||
| 04.11.2025 | 15:45:33,452 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 15:44:54,640 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 15:44:31,118 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:44:21,862 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 04.11.2025 | 15:44:19,235 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 04.11.2025 | 15:43:58,305 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 04.11.2025 | 15:43:26,314 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 15:43:20,236 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 04.11.2025 | 15:42:32,315 | 65 | 158,40 | |
| 65 | 158,40 | |||
| 65 | 158,40 | |||
| 04.11.2025 | 15:42:06,435 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 15:41:28,687 | 40 | 158,20 | |
| 40 | 158,20 | |||
| 40 | 158,20 | |||
| 04.11.2025 | 15:40:57,113 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 15:40:51,076 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 15:40:15,653 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 04.11.2025 | 15:40:10,899 | 12 | 158,25 | |
| 12 | 158,25 | |||
| 12 | 158,25 | |||
| 04.11.2025 | 15:39:56,637 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 15:39:38,246 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 04.11.2025 | 15:39:06,685 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 04.11.2025 | 15:38:25,899 | 190 | 158,25 | |
| 190 | 158,25 | |||
| 190 | 158,25 | |||
| 04.11.2025 | 15:38:11,642 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 5 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 15:38:03,744 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 15:37:50,909 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 15:37:48,113 | 8 | 158,45 | |
| 8 | 158,45 | |||
| 8 | 158,45 | |||
| 04.11.2025 | 15:37:39,110 | 3 | 158,45 | |
| 3 | 158,45 | |||
| 3 | 158,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00