iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2365
2713
97,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 16:19:27,742 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 23.05.2025 | 16:19:18,512 | 11 | 97,764 | |
| 11 | 97,764 | |||
| 11 | 97,764 | |||
| 23.05.2025 | 16:18:52,127 | 10 | 97,794 | |
| 10 | 97,794 | |||
| 10 | 97,794 | |||
| 23.05.2025 | 16:18:13,294 | 8 | 97,806 | |
| 8 | 97,806 | |||
| 8 | 97,806 | |||
| 23.05.2025 | 16:18:06,187 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 23.05.2025 | 16:17:41,315 | 45 | 97,774 | |
| 45 | 97,774 | |||
| 45 | 97,774 | |||
| 23.05.2025 | 16:16:09,876 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 23.05.2025 | 16:15:43,141 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 23.05.2025 | 16:15:35,265 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 23.05.2025 | 16:15:29,034 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 23.05.2025 | 16:14:45,701 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 23.05.2025 | 16:14:04,043 | 50 | 97,896 | |
| 50 | 97,896 | |||
| 50 | 97,896 | |||
| 23.05.2025 | 16:13:51,525 | 9 | 97,928 | |
| 9 | 97,928 | |||
| 9 | 97,928 | |||
| 23.05.2025 | 16:13:26,247 | 100 | 97,906 | |
| 100 | 97,906 | |||
| 100 | 97,906 | |||
| 23.05.2025 | 16:13:20,083 | 31 | 97,924 | |
| 31 | 97,924 | |||
| 31 | 97,924 | |||
| 23.05.2025 | 16:12:49,126 | 2 | 97,936 | |
| 2 | 97,936 | |||
| 2 | 97,936 | |||
| 23.05.2025 | 16:12:33,751 | 31 | 98,06 | |
| 31 | 98,06 | |||
| 31 | 98,06 | |||
| 23.05.2025 | 16:12:26,966 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 23.05.2025 | 16:12:19,672 | 6 | 97,804 | |
| 6 | 97,804 | |||
| 6 | 97,804 | |||
| 23.05.2025 | 16:12:17,827 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 23.05.2025 | 16:12:17,209 | 25 | 97,754 | |
| 25 | 97,754 | |||
| 25 | 97,754 | |||
| 23.05.2025 | 16:12:10,421 | 50 | 97,754 | |
| 50 | 97,754 | |||
| 50 | 97,754 | |||
| 23.05.2025 | 16:11:59,300 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 23.05.2025 | 16:11:42,111 | 50 | 97,802 | |
| 50 | 97,802 | |||
| 50 | 97,802 | |||
| 23.05.2025 | 16:11:33,464 | 384 | 97,772 | |
| 384 | 97,772 | |||
| 384 | 97,772 | |||
| 23.05.2025 | 16:11:30,646 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 23.05.2025 | 16:11:25,310 | 60 | 97,754 | |
| 60 | 97,754 | |||
| 60 | 97,754 | |||
| 23.05.2025 | 16:11:24,969 | 12 | 97,794 | |
| 5 | 97,794 | |||
| 7 | 97,794 | |||
| 12 | 97,794 | |||
| 23.05.2025 | 16:11:21,589 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 23.05.2025 | 16:11:20,059 | 300 | 97,73 | |
| 300 | 97,73 | |||
| 300 | 97,73 | |||
| 23.05.2025 | 16:11:05,188 | 92 | 97,76 | |
| 92 | 97,76 | |||
| 92 | 97,76 | |||
| 23.05.2025 | 16:10:40,367 | 300 | 97,806 | |
| 300 | 97,806 | |||
| 300 | 97,806 | |||
| 23.05.2025 | 16:10:33,293 | 7 | 97,806 | |
| 7 | 97,806 | |||
| 7 | 97,806 | |||
| 23.05.2025 | 16:10:30,222 | 300 | 97,82 | |
| 300 | 97,82 | |||
| 300 | 97,82 | |||
| 23.05.2025 | 16:10:28,584 | 15 | 97,806 | |
| 15 | 97,806 | |||
| 15 | 97,806 | |||
| 23.05.2025 | 16:09:56,087 | 25 | 97,808 | |
| 25 | 97,808 | |||
| 25 | 97,808 | |||
| 23.05.2025 | 16:09:54,870 | 154 | 97,80 | |
| 154 | 97,80 | |||
| 154 | 97,80 | |||
| 23.05.2025 | 16:09:45,507 | 50 | 97,802 | |
| 50 | 97,802 | |||
| 50 | 97,802 | |||
| 23.05.2025 | 16:09:44,608 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 23.05.2025 | 16:09:42,163 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 23.05.2025 | 16:09:25,241 | 120 | 97,80 | |
| 120 | 97,80 | |||
| 120 | 97,80 | |||
| 23.05.2025 | 16:09:23,769 | 94 | 97,796 | |
| 94 | 97,796 | |||
| 94 | 97,796 | |||
| 23.05.2025 | 16:09:10,605 | 40 | 97,85 | |
| 40 | 97,85 | |||
| 40 | 97,85 | |||
| 23.05.2025 | 16:08:55,788 | 15 | 97,808 | |
| 15 | 97,808 | |||
| 15 | 97,808 | |||
| 23.05.2025 | 16:08:34,808 | 7 | 97,818 | |
| 7 | 97,818 | |||
| 7 | 97,818 | |||
| 23.05.2025 | 16:07:54,484 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 23.05.2025 | 16:07:32,265 | 153 | 97,882 | |
| 153 | 97,882 | |||
| 153 | 97,882 | |||
| 23.05.2025 | 16:07:27,421 | 4 | 97,908 | |
| 4 | 97,908 | |||
| 4 | 97,908 | |||
| 23.05.2025 | 16:07:00,309 | 200 | 97,902 | |
| 200 | 97,902 | |||
| 200 | 97,902 | |||
| 23.05.2025 | 16:06:47,567 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 23.05.2025 | 16:06:34,136 | 11 | 97,92 | |
| 11 | 97,92 | |||
| 11 | 97,92 | |||
| 23.05.2025 | 16:05:46,482 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 23.05.2025 | 16:05:39,209 | 499 | 97,86 | |
| 499 | 97,86 | |||
| 499 | 97,86 | |||
| 23.05.2025 | 16:05:38,846 | 7 | 97,90 | |
| 7 | 97,90 | |||
| 7 | 97,90 | |||
| 23.05.2025 | 16:05:38,735 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 23.05.2025 | 16:05:09,690 | 2 | 97,918 | |
| 2 | 97,918 | |||
| 2 | 97,918 | |||
| 23.05.2025 | 16:05:00,794 | 5 | 97,928 | |
| 5 | 97,928 | |||
| 5 | 97,928 | |||
| 23.05.2025 | 16:04:33,939 | 115 | 97,934 | |
| 115 | 97,934 | |||
| 115 | 97,934 | |||
| 23.05.2025 | 16:04:27,181 | 80 | 97,856 | |
| 80 | 97,856 | |||
| 80 | 97,856 | |||
| 23.05.2025 | 16:04:09,935 | 200 | 97,874 | |
| 200 | 97,874 | |||
| 200 | 97,874 | |||
| 23.05.2025 | 16:04:07,235 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 23.05.2025 | 16:03:59,584 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 23.05.2025 | 16:03:53,665 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 23.05.2025 | 16:03:38,857 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 23.05.2025 | 16:03:18,770 | 120 | 97,844 | |
| 120 | 97,844 | |||
| 120 | 97,844 | |||
| 23.05.2025 | 16:02:21,684 | 15 | 97,846 | |
| 15 | 97,846 | |||
| 15 | 97,846 | |||
| 23.05.2025 | 16:02:14,873 | 25 | 97,87 | |
| 25 | 97,87 | |||
| 25 | 97,87 | |||
| 23.05.2025 | 16:02:14,252 | 100 | 97,906 | |
| 100 | 97,906 | |||
| 100 | 97,906 | |||
| 23.05.2025 | 16:02:09,662 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 23.05.2025 | 16:01:46,425 | 20 | 97,892 | |
| 20 | 97,892 | |||
| 20 | 97,892 | |||
| 23.05.2025 | 16:01:37,662 | 135 | 97,862 | |
| 135 | 97,862 | |||
| 135 | 97,862 | |||
| 23.05.2025 | 16:01:07,492 | 41 | 97,80 | |
| 41 | 97,80 | |||
| 41 | 97,80 | |||
| 23.05.2025 | 16:00:49,011 | 51 | 97,862 | |
| 51 | 97,862 | |||
| 51 | 97,862 | |||
| 23.05.2025 | 16:00:41,827 | 170 | 97,884 | |
| 170 | 97,884 | |||
| 170 | 97,884 | |||
| 23.05.2025 | 16:00:35,842 | 50 | 97,914 | |
| 50 | 97,914 | |||
| 50 | 97,914 | |||
| 23.05.2025 | 16:00:33,884 | 35 | 97,996 | |
| 35 | 97,996 | |||
| 35 | 97,996 | |||
| 23.05.2025 | 16:00:08,323 | 18 | 97,784 | |
| 18 | 97,784 | |||
| 18 | 97,784 | |||
| 23.05.2025 | 16:00:01,043 | 32 | 97,828 | |
| 32 | 97,828 | |||
| 20 | 97,828 | |||
| 12 | 97,828 | |||
| 23.05.2025 | 15:59:36,359 | 102 | 97,828 | |
| 102 | 97,828 | |||
| 102 | 97,828 | |||
| 23.05.2025 | 15:59:30,348 | 4 | 97,726 | |
| 4 | 97,726 | |||
| 4 | 97,726 | |||
| 23.05.2025 | 15:59:14,448 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 23.05.2025 | 15:58:49,985 | 10 | 97,766 | |
| 10 | 97,766 | |||
| 10 | 97,766 | |||
| 23.05.2025 | 15:58:43,339 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 23.05.2025 | 15:58:27,725 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 23.05.2025 | 15:57:50,632 | 1 | 97,748 | |
| 1 | 97,748 | |||
| 1 | 97,748 | |||
| 23.05.2025 | 15:57:32,657 | 5 | 97,742 | |
| 5 | 97,742 | |||
| 5 | 97,742 | |||
| 23.05.2025 | 15:57:31,777 | 10 | 97,742 | |
| 10 | 97,742 | |||
| 10 | 97,742 | |||
| 23.05.2025 | 15:56:40,018 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 23.05.2025 | 15:56:37,552 | 31 | 97,752 | |
| 31 | 97,752 | |||
| 31 | 97,752 | |||
| 23.05.2025 | 15:56:34,224 | 260 | 97,752 | |
| 260 | 97,752 | |||
| 260 | 97,752 | |||
| 23.05.2025 | 15:56:10,139 | 181 | 97,686 | |
| 181 | 97,686 | |||
| 181 | 97,686 | |||
| 23.05.2025 | 15:56:03,537 | 40 | 97,722 | |
| 40 | 97,722 | |||
| 40 | 97,722 | |||
| 23.05.2025 | 15:56:02,570 | 206 | 97,726 | |
| 206 | 97,726 | |||
| 206 | 97,726 | |||
| 23.05.2025 | 15:54:56,049 | 760 | 97,652 | |
| 760 | 97,652 | |||
| 760 | 97,652 | |||
| 23.05.2025 | 15:54:40,932 | 3 | 97,686 | |
| 3 | 97,686 | |||
| 3 | 97,686 | |||
| 23.05.2025 | 15:54:36,824 | 50 | 97,598 | |
| 50 | 97,598 | |||
| 50 | 97,598 | |||
| 23.05.2025 | 15:54:20,896 | 190 | 97,658 | |
| 190 | 97,658 | |||
| 190 | 97,658 | |||
| 23.05.2025 | 15:54:00,358 | 134 | 97,714 | |
| 134 | 97,714 | |||
| 134 | 97,714 | |||
| 23.05.2025 | 15:53:50,587 | 110 | 97,71 | |
| 110 | 97,71 | |||
| 110 | 97,71 | |||
| 23.05.2025 | 15:53:43,635 | 5 | 97,714 | |
| 5 | 97,714 | |||
| 5 | 97,714 | |||
| 23.05.2025 | 15:53:33,772 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 23.05.2025 | 15:53:33,111 | 4 | 97,662 | |
| 4 | 97,662 | |||
| 4 | 97,662 | |||
| 23.05.2025 | 15:53:06,951 | 21 | 97,792 | |
| 21 | 97,792 | |||
| 21 | 97,792 | |||
| 23.05.2025 | 15:52:49,647 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 23.05.2025 | 15:52:24,452 | 32 | 97,696 | |
| 32 | 97,696 | |||
| 32 | 97,696 | |||
| 23.05.2025 | 15:52:23,191 | 3 | 97,724 | |
| 3 | 97,724 | |||
| 3 | 97,724 | |||
| 23.05.2025 | 15:52:02,685 | 7 | 97,71 | |
| 7 | 97,71 | |||
| 7 | 97,71 | |||
| 23.05.2025 | 15:51:59,703 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 23.05.2025 | 15:51:57,151 | 40 | 97,728 | |
| 40 | 97,728 | |||
| 40 | 97,728 | |||
| 23.05.2025 | 15:51:56,613 | 40 | 97,758 | |
| 40 | 97,758 | |||
| 40 | 97,758 | |||
| 23.05.2025 | 15:51:41,327 | 10 | 97,808 | |
| 10 | 97,808 | |||
| 10 | 97,808 | |||
| 23.05.2025 | 15:51:13,176 | 150 | 97,76 | |
| 150 | 97,76 | |||
| 150 | 97,76 | |||
| 23.05.2025 | 15:50:46,413 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 23.05.2025 | 15:50:39,897 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 23.05.2025 | 15:50:32,185 | 17 | 97,662 | |
| 17 | 97,662 | |||
| 17 | 97,662 | |||
| 23.05.2025 | 15:50:26,480 | 23 | 97,682 | |
| 23 | 97,682 | |||
| 23 | 97,682 | |||
| 23.05.2025 | 15:49:57,209 | 10 | 97,672 | |
| 10 | 97,672 | |||
| 10 | 97,672 | |||
| 23.05.2025 | 15:49:51,648 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 23.05.2025 | 15:49:44,657 | 21 | 97,668 | |
| 21 | 97,668 | |||
| 21 | 97,668 | |||
| 23.05.2025 | 15:49:42,668 | 137 | 97,65 | |
| 137 | 97,65 | |||
| 137 | 97,65 | |||
| 23.05.2025 | 15:49:30,791 | 71 | 97,638 | |
| 71 | 97,638 | |||
| 71 | 97,638 | |||
| 23.05.2025 | 15:49:30,158 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 23.05.2025 | 15:49:23,379 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 23.05.2025 | 15:49:14,127 | 16 | 97,626 | |
| 16 | 97,626 | |||
| 16 | 97,626 | |||
| 23.05.2025 | 15:49:02,047 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 23.05.2025 | 15:48:44,738 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 23.05.2025 | 15:48:21,900 | 5 | 97,568 | |
| 5 | 97,568 | |||
| 5 | 97,568 | |||
| 23.05.2025 | 15:48:06,218 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 23.05.2025 | 15:47:30,362 | 51 | 97,58 | |
| 51 | 97,58 | |||
| 51 | 97,58 | |||
| 23.05.2025 | 15:47:24,455 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 23.05.2025 | 15:47:15,132 | 84 | 97,614 | |
| 84 | 97,614 | |||
| 84 | 97,614 | |||
| 23.05.2025 | 15:47:11,572 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 23.05.2025 | 15:47:06,648 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 23.05.2025 | 15:47:00,348 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 23.05.2025 | 15:46:51,050 | 6 | 97,556 | |
| 6 | 97,556 | |||
| 6 | 97,556 | |||
| 23.05.2025 | 15:46:18,677 | 270 | 97,616 | |
| 270 | 97,616 | |||
| 270 | 97,616 | |||
| 23.05.2025 | 15:46:17,004 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 23.05.2025 | 15:46:16,704 | 400 | 97,574 | |
| 400 | 97,574 | |||
| 400 | 97,574 | |||
| 23.05.2025 | 15:46:10,473 | 5 | 97,628 | |
| 5 | 97,628 | |||
| 5 | 97,628 | |||
| 23.05.2025 | 15:46:07,995 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 23.05.2025 | 15:46:05,229 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 23.05.2025 | 15:45:45,617 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 23.05.2025 | 15:45:38,679 | 193 | 97,616 | |
| 193 | 97,616 | |||
| 193 | 97,616 | |||
| 23.05.2025 | 15:45:33,556 | 38 | 97,636 | |
| 38 | 97,636 | |||
| 38 | 97,636 | |||
| 23.05.2025 | 15:45:29,971 | 120 | 97,668 | |
| 120 | 97,668 | |||
| 120 | 97,668 | |||
| 23.05.2025 | 15:45:28,019 | 15 | 97,674 | |
| 15 | 97,674 | |||
| 15 | 97,674 | |||
| 23.05.2025 | 15:45:24,331 | 153 | 97,608 | |
| 153 | 97,608 | |||
| 153 | 97,608 | |||
| 23.05.2025 | 15:45:05,030 | 22 | 97,664 | |
| 22 | 97,664 | |||
| 22 | 97,664 | |||
| 23.05.2025 | 15:44:45,373 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 23.05.2025 | 15:44:43,878 | 4 | 97,702 | |
| 4 | 97,702 | |||
| 4 | 97,702 | |||
| 23.05.2025 | 15:44:37,531 | 72 | 97,734 | |
| 72 | 97,734 | |||
| 72 | 97,734 | |||
| 23.05.2025 | 15:44:17,663 | 150 | 97,626 | |
| 150 | 97,626 | |||
| 150 | 97,626 | |||
| 23.05.2025 | 15:43:53,465 | 508 | 97,614 | |
| 508 | 97,614 | |||
| 508 | 97,614 | |||
| 23.05.2025 | 15:43:40,048 | 36 | 97,708 | |
| 36 | 97,708 | |||
| 36 | 97,708 | |||
| 23.05.2025 | 15:43:25,838 | 100 | 97,754 | |
| 100 | 97,754 | |||
| 100 | 97,754 | |||
| 23.05.2025 | 15:43:14,079 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 23.05.2025 | 15:43:12,269 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 23.05.2025 | 15:43:04,987 | 7 | 97,624 | |
| 7 | 97,624 | |||
| 7 | 97,624 | |||
| 23.05.2025 | 15:42:56,839 | 600 | 97,654 | |
| 600 | 97,654 | |||
| 600 | 97,654 | |||
| 23.05.2025 | 15:42:28,681 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 23.05.2025 | 15:42:21,544 | 50 | 97,704 | |
| 50 | 97,704 | |||
| 50 | 97,704 | |||
| 23.05.2025 | 15:42:12,229 | 100 | 97,71 | |
| 100 | 97,71 | |||
| 100 | 97,71 | |||
| 23.05.2025 | 15:42:06,744 | 800 | 97,726 | |
| 800 | 97,726 | |||
| 800 | 97,726 | |||
| 23.05.2025 | 15:42:03,018 | 382 | 97,708 | |
| 382 | 97,708 | |||
| 382 | 97,708 | |||
| 23.05.2025 | 15:41:58,788 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 23.05.2025 | 15:41:42,181 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 23.05.2025 | 15:41:41,473 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 23.05.2025 | 15:41:26,458 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 23.05.2025 | 15:41:23,718 | 75 | 97,688 | |
| 75 | 97,688 | |||
| 75 | 97,688 | |||
| 23.05.2025 | 15:41:09,856 | 250 | 97,664 | |
| 250 | 97,664 | |||
| 250 | 97,664 | |||
| 23.05.2025 | 15:40:59,518 | 7 | 97,724 | |
| 7 | 97,724 | |||
| 7 | 97,724 | |||
| 23.05.2025 | 15:40:43,637 | 5 | 97,76 | |
| 5 | 97,76 | |||
| 5 | 97,76 | |||
| 23.05.2025 | 15:40:33,537 | 55 | 97,712 | |
| 55 | 97,712 | |||
| 55 | 97,712 | |||
| 23.05.2025 | 15:40:23,382 | 19 | 97,652 | |
| 19 | 97,652 | |||
| 19 | 97,652 | |||
| 23.05.2025 | 15:40:13,114 | 50 | 97,736 | |
| 50 | 97,736 | |||
| 50 | 97,736 | |||
| 23.05.2025 | 15:39:51,874 | 10 | 97,786 | |
| 10 | 97,786 | |||
| 10 | 97,786 | |||
| 23.05.2025 | 15:39:51,531 | 200 | 97,774 | |
| 200 | 97,774 | |||
| 200 | 97,774 | |||
| 23.05.2025 | 15:39:47,451 | 50 | 97,788 | |
| 50 | 97,788 | |||
| 50 | 97,788 | |||
| 23.05.2025 | 15:39:41,505 | 100 | 97,806 | |
| 100 | 97,806 | |||
| 100 | 97,806 | |||
| 23.05.2025 | 15:39:37,918 | 600 | 97,792 | |
| 600 | 97,792 | |||
| 600 | 97,792 | |||
| 23.05.2025 | 15:39:02,568 | 20 | 97,812 | |
| 20 | 97,812 | |||
| 20 | 97,812 | |||
| 23.05.2025 | 15:38:56,613 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 23.05.2025 | 15:38:51,368 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 23.05.2025 | 15:38:43,101 | 17 | 97,80 | |
| 17 | 97,80 | |||
| 17 | 97,80 | |||
| 23.05.2025 | 15:38:42,639 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 23.05.2025 | 15:38:34,978 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 23.05.2025 | 15:38:30,646 | 4 | 97,832 | |
| 4 | 97,832 | |||
| 4 | 97,832 | |||
| 23.05.2025 | 15:38:29,944 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 23.05.2025 | 15:38:16,354 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 23.05.2025 | 15:38:02,263 | 71 | 97,836 | |
| 71 | 97,836 | |||
| 71 | 97,836 | |||
| 23.05.2025 | 15:37:56,607 | 50 | 97,802 | |
| 50 | 97,802 | |||
| 50 | 97,802 | |||
| 23.05.2025 | 15:37:54,491 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 23.05.2025 | 15:37:53,662 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 23.05.2025 | 15:37:33,983 | 900 | 97,88 | |
| 900 | 97,88 | |||
| 900 | 97,88 | |||
| 23.05.2025 | 15:37:32,662 | 200 | 97,868 | |
| 200 | 97,868 | |||
| 200 | 97,868 | |||
| 23.05.2025 | 15:37:07,403 | 100 | 97,896 | |
| 100 | 97,896 | |||
| 100 | 97,896 | |||
| 23.05.2025 | 15:36:56,305 | 29 | 97,874 | |
| 29 | 97,874 | |||
| 29 | 97,874 | |||
| 23.05.2025 | 15:36:45,572 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 23.05.2025 | 15:36:20,830 | 29 687 | 97,86 | |
| 29 687 | 97,86 | |||
| 29 687 | 97,86 | |||
| 23.05.2025 | 15:36:01,513 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 23.05.2025 | 15:35:56,248 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 23.05.2025 | 15:35:55,226 | 164 | 97,856 | |
| 164 | 97,856 | |||
| 164 | 97,856 | |||
| 23.05.2025 | 15:35:45,181 | 100 | 97,812 | |
| 100 | 97,812 | |||
| 100 | 97,812 | |||
| 23.05.2025 | 15:35:34,488 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 23.05.2025 | 15:35:28,880 | 80 | 97,79 | |
| 80 | 97,79 | |||
| 80 | 97,79 | |||
| 23.05.2025 | 15:35:14,423 | 1 000 | 97,75 | |
| 1 000 | 97,75 | |||
| 1 000 | 97,75 | |||
| 23.05.2025 | 15:35:13,662 | 30 | 97,782 | |
| 30 | 97,782 | |||
| 30 | 97,782 | |||
| 23.05.2025 | 15:35:06,168 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 23.05.2025 | 15:35:04,422 | 100 | 97,712 | |
| 100 | 97,712 | |||
| 100 | 97,712 | |||
| 23.05.2025 | 15:34:57,216 | 100 | 97,766 | |
| 100 | 97,766 | |||
| 100 | 97,766 | |||
| 23.05.2025 | 15:34:51,273 | 100 | 97,726 | |
| 100 | 97,726 | |||
| 100 | 97,726 | |||
| 23.05.2025 | 15:34:48,988 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 23.05.2025 | 15:34:48,487 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 23.05.2025 | 15:34:46,391 | 19 | 97,726 | |
| 19 | 97,726 | |||
| 19 | 97,726 | |||
| 23.05.2025 | 15:33:56,449 | 620 | 97,752 | |
| 620 | 97,752 | |||
| 620 | 97,752 | |||
| 23.05.2025 | 15:33:47,420 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 23.05.2025 | 15:33:43,090 | 6 | 97,738 | |
| 6 | 97,738 | |||
| 6 | 97,738 | |||
| 23.05.2025 | 15:33:31,985 | 20 | 97,722 | |
| 20 | 97,722 | |||
| 20 | 97,722 | |||
| 23.05.2025 | 15:33:27,930 | 15 | 97,678 | |
| 15 | 97,678 | |||
| 15 | 97,678 | |||
| 23.05.2025 | 15:33:24,153 | 99 | 97,634 | |
| 99 | 97,634 | |||
| 99 | 97,634 | |||
| 23.05.2025 | 15:33:22,512 | 6 | 97,698 | |
| 6 | 97,698 | |||
| 6 | 97,698 | |||
| 23.05.2025 | 15:33:12,901 | 100 | 97,682 | |
| 100 | 97,682 | |||
| 100 | 97,682 | |||
| 23.05.2025 | 15:33:12,795 | 5 | 97,682 | |
| 5 | 97,682 | |||
| 5 | 97,682 | |||
| 23.05.2025 | 15:33:03,934 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 23.05.2025 | 15:32:57,232 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 23.05.2025 | 15:32:54,247 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 23.05.2025 | 15:32:50,748 | 35 | 97,614 | |
| 35 | 97,614 | |||
| 35 | 97,614 | |||
| 23.05.2025 | 15:32:49,827 | 150 | 97,672 | |
| 150 | 97,672 | |||
| 150 | 97,672 | |||
| 23.05.2025 | 15:32:24,929 | 250 | 97,632 | |
| 250 | 97,632 | |||
| 250 | 97,632 | |||
| 23.05.2025 | 15:32:15,867 | 10 | 97,636 | |
| 10 | 97,636 | |||
| 10 | 97,636 | |||
| 23.05.2025 | 15:32:15,310 | 100 | 97,642 | |
| 100 | 97,642 | |||
| 100 | 97,642 | |||
| 23.05.2025 | 15:32:06,657 | 50 | 97,634 | |
| 50 | 97,634 | |||
| 50 | 97,634 | |||
| 23.05.2025 | 15:31:49,884 | 55 | 97,592 | |
| 55 | 97,592 | |||
| 55 | 97,592 | |||
| 23.05.2025 | 15:31:46,080 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 23.05.2025 | 15:31:44,142 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 23.05.2025 | 15:31:39,013 | 95 | 97,614 | |
| 95 | 97,614 | |||
| 95 | 97,614 | |||
| 23.05.2025 | 15:31:27,624 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 23.05.2025 | 15:31:09,186 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 23.05.2025 | 15:31:03,988 | 1 000 | 97,578 | |
| 1 000 | 97,578 | |||
| 1 000 | 97,578 | |||
| 23.05.2025 | 15:30:32,302 | 5 | 97,556 | |
| 5 | 97,556 | |||
| 5 | 97,556 | |||
| 23.05.2025 | 15:30:26,746 | 30 | 97,574 | |
| 30 | 97,574 | |||
| 30 | 97,574 | |||
| 23.05.2025 | 15:30:25,117 | 11 | 97,574 | |
| 11 | 97,574 | |||
| 11 | 97,574 | |||
| 23.05.2025 | 15:30:24,261 | 5 | 97,506 | |
| 5 | 97,506 | |||
| 5 | 97,506 | |||
| 23.05.2025 | 15:29:24,296 | 6 | 97,532 | |
| 6 | 97,532 | |||
| 6 | 97,532 | |||
| 23.05.2025 | 15:28:40,931 | 50 | 97,512 | |
| 50 | 97,512 | |||
| 50 | 97,512 | |||
| 23.05.2025 | 15:28:10,677 | 4 | 97,482 | |
| 4 | 97,482 | |||
| 4 | 97,482 | |||
| 23.05.2025 | 15:28:05,037 | 25 | 97,484 | |
| 25 | 97,484 | |||
| 25 | 97,484 | |||
| 23.05.2025 | 15:27:29,276 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 23.05.2025 | 15:27:24,954 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 23.05.2025 | 15:27:17,208 | 50 | 97,538 | |
| 50 | 97,538 | |||
| 50 | 97,538 | |||
| 23.05.2025 | 15:27:14,768 | 448 | 97,502 | |
| 300 | 97,502 | |||
| 98 | 97,502 | |||
| 448 | 97,502 | |||
| 50 | 97,502 | |||
| 23.05.2025 | 15:27:08,358 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 23.05.2025 | 15:27:08,320 | 227 | 97,47 | |
| 227 | 97,47 | |||
| 227 | 97,47 | |||
| 23.05.2025 | 15:27:06,604 | 3 | 97,496 | |
| 3 | 97,496 | |||
| 3 | 97,496 | |||
| 23.05.2025 | 15:27:03,020 | 4 | 97,496 | |
| 4 | 97,496 | |||
| 4 | 97,496 | |||
| 23.05.2025 | 15:27:01,923 | 31 | 97,496 | |
| 31 | 97,496 | |||
| 31 | 97,496 | |||
| 23.05.2025 | 15:26:47,317 | 12 | 97,444 | |
| 12 | 97,444 | |||
| 12 | 97,444 | |||
| 23.05.2025 | 15:26:43,548 | 9 | 97,444 | |
| 9 | 97,444 | |||
| 9 | 97,444 | |||
| 23.05.2025 | 15:26:34,393 | 15 | 97,436 | |
| 15 | 97,436 | |||
| 15 | 97,436 | |||
| 23.05.2025 | 15:26:11,714 | 8 | 97,406 | |
| 8 | 97,406 | |||
| 8 | 97,406 | |||
| 23.05.2025 | 15:26:01,947 | 5 | 97,346 | |
| 5 | 97,346 | |||
| 5 | 97,346 | |||
| 23.05.2025 | 15:25:51,874 | 100 | 97,37 | |
| 100 | 97,37 | |||
| 100 | 97,37 | |||
| 23.05.2025 | 15:25:37,468 | 424 | 97,334 | |
| 424 | 97,334 | |||
| 424 | 97,334 | |||
| 23.05.2025 | 15:25:22,605 | 25 | 97,302 | |
| 25 | 97,302 | |||
| 25 | 97,302 | |||
| 23.05.2025 | 15:25:05,504 | 51 | 97,284 | |
| 51 | 97,284 | |||
| 51 | 97,284 | |||
| 23.05.2025 | 15:24:47,477 | 500 | 97,252 | |
| 500 | 97,252 | |||
| 500 | 97,252 | |||
| 23.05.2025 | 15:24:35,792 | 44 | 97,242 | |
| 44 | 97,242 | |||
| 44 | 97,242 | |||
| 23.05.2025 | 15:24:28,731 | 30 | 97,306 | |
| 30 | 97,306 | |||
| 30 | 97,306 | |||
| 23.05.2025 | 15:24:26,872 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 23.05.2025 | 15:23:59,373 | 5 | 97,242 | |
| 5 | 97,242 | |||
| 5 | 97,242 | |||
| 23.05.2025 | 15:23:39,036 | 10 | 97,232 | |
| 10 | 97,232 | |||
| 10 | 97,232 | |||
| 23.05.2025 | 15:23:30,024 | 11 | 97,17 | |
| 11 | 97,17 | |||
| 11 | 97,17 | |||
| 23.05.2025 | 15:23:29,415 | 40 | 97,168 | |
| 40 | 97,168 | |||
| 40 | 97,168 | |||
| 23.05.2025 | 15:23:21,444 | 19 | 97,208 | |
| 19 | 97,208 | |||
| 19 | 97,208 | |||
| 23.05.2025 | 15:23:08,467 | 20 | 97,188 | |
| 20 | 97,188 | |||
| 20 | 97,188 | |||
| 23.05.2025 | 15:23:03,739 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 23.05.2025 | 15:22:54,903 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 23.05.2025 | 15:22:27,330 | 50 | 97,252 | |
| 50 | 97,252 | |||
| 50 | 97,252 | |||
| 23.05.2025 | 15:22:27,267 | 58 | 97,252 | |
| 58 | 97,252 | |||
| 58 | 97,252 | |||
| 23.05.2025 | 15:22:27,047 | 60 | 97,20 | |
| 60 | 97,20 | |||
| 60 | 97,20 | |||
| 23.05.2025 | 15:22:02,236 | 99 | 97,232 | |
| 99 | 97,232 | |||
| 99 | 97,232 | |||
| 23.05.2025 | 15:22:01,603 | 5 | 97,234 | |
| 5 | 97,234 | |||
| 5 | 97,234 | |||
| 23.05.2025 | 15:22:01,416 | 40 | 97,226 | |
| 40 | 97,226 | |||
| 40 | 97,226 | |||
| 23.05.2025 | 15:21:55,742 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 23.05.2025 | 15:21:51,930 | 20 | 97,202 | |
| 20 | 97,202 | |||
| 20 | 97,202 | |||
| 23.05.2025 | 15:21:50,638 | 20 | 97,234 | |
| 20 | 97,234 | |||
| 20 | 97,234 | |||
| 23.05.2025 | 15:21:40,356 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 23.05.2025 | 15:21:34,311 | 140 | 97,24 | |
| 140 | 97,24 | |||
| 140 | 97,24 | |||
| 23.05.2025 | 15:21:31,100 | 6 | 97,23 | |
| 6 | 97,23 | |||
| 6 | 97,23 | |||
| 23.05.2025 | 15:21:27,473 | 55 | 97,214 | |
| 55 | 97,214 | |||
| 55 | 97,214 | |||
| 23.05.2025 | 15:21:20,569 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 23.05.2025 | 15:21:15,013 | 60 | 97,216 | |
| 22 | 97,216 | |||
| 38 | 97,216 | |||
| 60 | 97,216 | |||
| 23.05.2025 | 15:21:03,505 | 10 | 97,222 | |
| 10 | 97,222 | |||
| 10 | 97,222 | |||
| 23.05.2025 | 15:20:41,272 | 55 | 97,216 | |
| 55 | 97,216 | |||
| 55 | 97,216 | |||
| 23.05.2025 | 15:20:30,318 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 23.05.2025 | 15:20:28,801 | 505 | 97,156 | |
| 505 | 97,156 | |||
| 505 | 97,156 | |||
| 23.05.2025 | 15:20:18,286 | 77 | 97,124 | |
| 77 | 97,124 | |||
| 77 | 97,124 | |||
| 23.05.2025 | 15:20:06,868 | 60 | 97,202 | |
| 60 | 97,202 | |||
| 60 | 97,202 | |||
| 23.05.2025 | 15:19:58,120 | 92 | 97,26 | |
| 50 | 97,26 | |||
| 42 | 97,26 | |||
| 92 | 97,26 | |||
| 23.05.2025 | 15:19:54,778 | 10 | 97,214 | |
| 10 | 97,214 | |||
| 10 | 97,214 | |||
| 23.05.2025 | 15:19:22,609 | 61 | 97,252 | |
| 61 | 97,252 | |||
| 61 | 97,252 | |||
| 23.05.2025 | 15:19:20,569 | 162 | 97,22 | |
| 162 | 97,22 | |||
| 162 | 97,22 | |||
| 23.05.2025 | 15:18:52,533 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 23.05.2025 | 15:18:50,796 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 23.05.2025 | 15:18:23,241 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 23.05.2025 | 15:17:27,950 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 23.05.2025 | 15:16:47,967 | 60 | 97,216 | |
| 60 | 97,216 | |||
| 60 | 97,216 | |||
| 23.05.2025 | 15:16:42,790 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 23.05.2025 | 15:16:42,625 | 7 | 97,218 | |
| 7 | 97,218 | |||
| 7 | 97,218 | |||
| 23.05.2025 | 15:16:27,216 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 23.05.2025 | 15:16:22,163 | 211 | 97,208 | |
| 211 | 97,208 | |||
| 211 | 97,208 | |||
| 23.05.2025 | 15:16:20,647 | 50 | 97,234 | |
| 50 | 97,234 | |||
| 50 | 97,234 | |||
| 23.05.2025 | 15:16:17,427 | 24 | 97,21 | |
| 24 | 97,21 | |||
| 24 | 97,21 | |||
| 23.05.2025 | 15:15:36,099 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 23.05.2025 | 15:15:15,003 | 250 | 97,224 | |
| 250 | 97,224 | |||
| 250 | 97,224 | |||
| 23.05.2025 | 15:14:57,044 | 6 | 97,23 | |
| 6 | 97,23 | |||
| 6 | 97,23 | |||
| 23.05.2025 | 15:14:54,625 | 15 | 97,236 | |
| 15 | 97,236 | |||
| 15 | 97,236 | |||
| 23.05.2025 | 15:14:53,095 | 200 | 97,186 | |
| 200 | 97,186 | |||
| 118 | 97,186 | |||
| 7 | 97,186 | |||
| 75 | 97,186 | |||
| 23.05.2025 | 15:14:43,554 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 23.05.2025 | 15:14:31,386 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 23.05.2025 | 15:14:20,123 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 23.05.2025 | 15:14:17,306 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 23.05.2025 | 15:14:14,826 | 5 | 97,234 | |
| 5 | 97,234 | |||
| 5 | 97,234 | |||
| 23.05.2025 | 15:14:00,512 | 8 | 97,24 | |
| 8 | 97,24 | |||
| 8 | 97,24 | |||
| 23.05.2025 | 15:13:54,392 | 10 | 97,248 | |
| 10 | 97,248 | |||
| 10 | 97,248 | |||
| 23.05.2025 | 15:13:52,061 | 5 | 97,242 | |
| 5 | 97,242 | |||
| 5 | 97,242 | |||
| 23.05.2025 | 15:13:46,925 | 21 | 97,244 | |
| 21 | 97,244 | |||
| 21 | 97,244 | |||
| 23.05.2025 | 15:13:44,816 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 23.05.2025 | 15:13:32,437 | 2 | 97,228 | |
| 2 | 97,228 | |||
| 2 | 97,228 | |||
| 23.05.2025 | 15:13:31,814 | 40 | 97,202 | |
| 40 | 97,202 | |||
| 40 | 97,202 | |||
| 23.05.2025 | 15:13:31,429 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00