BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2365
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:37:09,521 | 1 196 | 97,05 | |
| 1 067 | 97,05 | |||
| 1 196 | 97,05 | |||
| 10 | 97,05 | |||
| 4 | 97,05 | |||
| 50 | 97,05 | |||
| 15 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 16:36:33,325 | 500 | 97,00 | |
| 500 | 97,00 | |||
| 500 | 97,00 | |||
| 05.09.2025 | 16:36:31,746 | 103 | 97,00 | |
| 103 | 97,00 | |||
| 103 | 97,00 | |||
| 05.09.2025 | 16:36:24,517 | 70 | 97,00 | |
| 70 | 97,00 | |||
| 70 | 97,00 | |||
| 05.09.2025 | 16:36:05,559 | 146 | 96,80 | |
| 146 | 96,80 | |||
| 146 | 96,80 | |||
| 05.09.2025 | 16:36:04,189 | 585 | 96,80 | |
| 585 | 96,80 | |||
| 585 | 96,80 | |||
| 05.09.2025 | 16:35:59,423 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 05.09.2025 | 16:34:55,104 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 16:34:45,324 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 05.09.2025 | 16:34:07,828 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 05.09.2025 | 16:33:55,321 | 150 | 96,75 | |
| 50 | 96,75 | |||
| 100 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 16:33:47,145 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 05.09.2025 | 16:33:46,334 | 120 | 96,70 | |
| 120 | 96,70 | |||
| 120 | 96,70 | |||
| 05.09.2025 | 16:33:25,788 | 20 | 96,70 | |
| 15 | 96,70 | |||
| 20 | 96,70 | |||
| 5 | 96,70 | |||
| 05.09.2025 | 16:32:59,557 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 16:32:05,678 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 05.09.2025 | 16:32:03,400 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 16:31:45,611 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 16:31:40,471 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 05.09.2025 | 16:30:56,888 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 05.09.2025 | 16:30:56,364 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 05.09.2025 | 16:30:45,158 | 16 | 96,40 | |
| 16 | 96,40 | |||
| 16 | 96,40 | |||
| 05.09.2025 | 16:29:56,847 | 1 021 | 96,40 | |
| 801 | 96,40 | |||
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 20 | 96,40 | |||
| 1 000 | 96,40 | |||
| 20 | 96,40 | |||
| 1 | 96,40 | |||
| 05.09.2025 | 16:29:23,125 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 05.09.2025 | 16:29:17,293 | 103 | 96,25 | |
| 103 | 96,25 | |||
| 103 | 96,25 | |||
| 05.09.2025 | 16:28:46,349 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 05.09.2025 | 16:28:34,356 | 9 | 96,35 | |
| 9 | 96,35 | |||
| 9 | 96,35 | |||
| 05.09.2025 | 16:28:32,287 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 05.09.2025 | 16:28:14,508 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 05.09.2025 | 16:28:08,014 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 05.09.2025 | 16:28:07,362 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 05.09.2025 | 16:28:03,930 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 16:27:41,094 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 16:27:07,009 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 05.09.2025 | 16:27:02,133 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 16:26:50,141 | 30 | 96,65 | |
| 30 | 96,65 | |||
| 30 | 96,65 | |||
| 05.09.2025 | 16:26:39,981 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 05.09.2025 | 16:25:53,903 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:25:33,951 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:25:10,404 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 05.09.2025 | 16:25:05,828 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 05.09.2025 | 16:24:40,561 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:24:30,138 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 05.09.2025 | 16:24:18,463 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 05.09.2025 | 16:24:01,221 | 225 | 96,75 | |
| 225 | 96,75 | |||
| 225 | 96,75 | |||
| 05.09.2025 | 16:23:48,797 | 52 | 96,75 | |
| 52 | 96,75 | |||
| 52 | 96,75 | |||
| 05.09.2025 | 16:23:48,497 | 324 | 96,75 | |
| 324 | 96,75 | |||
| 324 | 96,75 | |||
| 05.09.2025 | 16:23:47,518 | 39 | 96,60 | |
| 39 | 96,60 | |||
| 39 | 96,60 | |||
| 05.09.2025 | 16:23:40,539 | 80 | 96,75 | |
| 80 | 96,75 | |||
| 80 | 96,75 | |||
| 05.09.2025 | 16:23:31,392 | 305 | 96,60 | |
| 305 | 96,60 | |||
| 305 | 96,60 | |||
| 05.09.2025 | 16:23:28,840 | 85 | 96,75 | |
| 85 | 96,75 | |||
| 85 | 96,75 | |||
| 05.09.2025 | 16:23:27,853 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:23:23,152 | 16 | 96,60 | |
| 16 | 96,60 | |||
| 16 | 96,60 | |||
| 05.09.2025 | 16:23:17,166 | 80 | 96,55 | |
| 80 | 96,55 | |||
| 80 | 96,55 | |||
| 05.09.2025 | 16:23:05,022 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 05.09.2025 | 16:22:39,510 | 500 | 96,75 | |
| 500 | 96,75 | |||
| 500 | 96,75 | |||
| 05.09.2025 | 16:22:36,996 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 05.09.2025 | 16:22:23,197 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 05.09.2025 | 16:21:49,690 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 05.09.2025 | 16:21:45,958 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 05.09.2025 | 16:21:17,312 | 8 | 96,75 | |
| 8 | 96,75 | |||
| 8 | 96,75 | |||
| 05.09.2025 | 16:21:01,001 | 11 | 96,85 | |
| 11 | 96,85 | |||
| 11 | 96,85 | |||
| 05.09.2025 | 16:20:59,092 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 05.09.2025 | 16:20:58,590 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 05.09.2025 | 16:20:51,772 | 18 | 96,70 | |
| 18 | 96,70 | |||
| 18 | 96,70 | |||
| 05.09.2025 | 16:20:51,655 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 16:20:51,601 | 11 | 96,60 | |
| 11 | 96,60 | |||
| 11 | 96,60 | |||
| 05.09.2025 | 16:20:42,999 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 05.09.2025 | 16:20:20,948 | 51 | 96,20 | |
| 41 | 96,20 | |||
| 10 | 96,20 | |||
| 51 | 96,20 | |||
| 05.09.2025 | 16:20:17,072 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 05.09.2025 | 16:19:07,101 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 05.09.2025 | 16:19:04,293 | 45 | 96,15 | |
| 45 | 96,15 | |||
| 45 | 96,15 | |||
| 05.09.2025 | 16:17:56,704 | 40 | 96,55 | |
| 40 | 96,55 | |||
| 40 | 96,55 | |||
| 05.09.2025 | 16:17:44,570 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.09.2025 | 16:17:37,426 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 05.09.2025 | 16:17:34,405 | 30 | 96,60 | |
| 10 | 96,60 | |||
| 30 | 96,60 | |||
| 20 | 96,60 | |||
| 05.09.2025 | 16:17:02,207 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 16:16:25,643 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 05.09.2025 | 16:16:12,520 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 05.09.2025 | 16:16:04,165 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 05.09.2025 | 16:15:41,872 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 05.09.2025 | 16:14:44,965 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 05.09.2025 | 16:14:32,927 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 16:14:28,904 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 05.09.2025 | 16:13:44,283 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 16:13:36,810 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 05.09.2025 | 16:13:22,779 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 05.09.2025 | 16:13:22,049 | 400 | 96,30 | |
| 400 | 96,30 | |||
| 400 | 96,30 | |||
| 05.09.2025 | 16:13:04,858 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.09.2025 | 16:12:29,210 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 05.09.2025 | 16:11:56,976 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 05.09.2025 | 16:11:56,225 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.09.2025 | 16:11:50,539 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 05.09.2025 | 16:11:33,597 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 05.09.2025 | 16:11:32,138 | 50 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 50 | 96,60 | |||
| 05.09.2025 | 16:11:04,502 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 16:10:50,213 | 15 | 96,55 | |
| 15 | 96,55 | |||
| 15 | 96,55 | |||
| 05.09.2025 | 16:10:26,042 | 89 | 96,55 | |
| 89 | 96,55 | |||
| 89 | 96,55 | |||
| 05.09.2025 | 16:10:01,498 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 05.09.2025 | 16:09:36,418 | 50 | 96,40 | |
| 40 | 96,40 | |||
| 10 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 16:09:02,265 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 05.09.2025 | 16:08:39,531 | 25 | 96,55 | |
| 12 | 96,55 | |||
| 13 | 96,55 | |||
| 25 | 96,55 | |||
| 05.09.2025 | 16:08:35,925 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 05.09.2025 | 16:08:30,485 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 16:08:14,738 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 05.09.2025 | 16:08:01,576 | 18 | 96,15 | |
| 18 | 96,15 | |||
| 18 | 96,15 | |||
| 05.09.2025 | 16:07:58,046 | 400 | 96,45 | |
| 400 | 96,45 | |||
| 100 | 96,45 | |||
| 300 | 96,45 | |||
| 05.09.2025 | 16:06:47,676 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 05.09.2025 | 16:06:35,964 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 05.09.2025 | 16:05:55,873 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 05.09.2025 | 16:05:55,438 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 16:05:11,441 | 50 | 96,35 | |
| 20 | 96,35 | |||
| 30 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 16:04:52,173 | 80 | 96,05 | |
| 80 | 96,05 | |||
| 80 | 96,05 | |||
| 05.09.2025 | 16:04:20,328 | 27 | 96,05 | |
| 27 | 96,05 | |||
| 27 | 96,05 | |||
| 05.09.2025 | 16:04:14,464 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 05.09.2025 | 16:04:10,863 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 05.09.2025 | 16:03:29,847 | 66 | 96,45 | |
| 66 | 96,45 | |||
| 66 | 96,45 | |||
| 05.09.2025 | 16:03:28,751 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 05.09.2025 | 16:03:06,751 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 05.09.2025 | 16:03:02,453 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 16:02:42,017 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 16:02:06,733 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:01:53,609 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:01:26,870 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 16:01:17,858 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 16:01:17,461 | 9 | 96,40 | |
| 9 | 96,40 | |||
| 9 | 96,40 | |||
| 05.09.2025 | 16:01:15,852 | 155 | 96,40 | |
| 155 | 96,40 | |||
| 155 | 96,40 | |||
| 05.09.2025 | 16:01:03,304 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 05.09.2025 | 16:00:48,222 | 31 | 96,45 | |
| 31 | 96,45 | |||
| 31 | 96,45 | |||
| 05.09.2025 | 15:59:23,396 | 20 | 96,25 | |
| 20 | 96,25 | |||
| 20 | 96,25 | |||
| 05.09.2025 | 15:58:56,085 | 210 | 96,15 | |
| 210 | 96,15 | |||
| 210 | 96,15 | |||
| 05.09.2025 | 15:58:16,363 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 05.09.2025 | 15:57:43,547 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 15:57:40,364 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:57:35,916 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:55:56,828 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 05.09.2025 | 15:55:51,897 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:55:41,928 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 05.09.2025 | 15:55:34,247 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 05.09.2025 | 15:54:35,169 | 300 | 96,05 | |
| 300 | 96,05 | |||
| 300 | 96,05 | |||
| 05.09.2025 | 15:54:12,435 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 15:54:02,858 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:53:45,622 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:53:19,820 | 35 | 96,00 | |
| 35 | 96,00 | |||
| 35 | 96,00 | |||
| 05.09.2025 | 15:53:14,029 | 150 | 95,85 | |
| 150 | 95,85 | |||
| 150 | 95,85 | |||
| 05.09.2025 | 15:52:51,533 | 500 | 95,80 | |
| 500 | 95,80 | |||
| 500 | 95,80 | |||
| 05.09.2025 | 15:52:26,737 | 120 | 95,40 | |
| 120 | 95,40 | |||
| 117 | 95,40 | |||
| 3 | 95,40 | |||
| 05.09.2025 | 15:52:26,641 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 05.09.2025 | 15:52:04,882 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 05.09.2025 | 15:52:01,694 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 05.09.2025 | 15:51:55,427 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 05.09.2025 | 15:51:40,101 | 25 | 95,75 | |
| 25 | 95,75 | |||
| 25 | 95,75 | |||
| 05.09.2025 | 15:51:29,932 | 7 | 95,80 | |
| 7 | 95,80 | |||
| 7 | 95,80 | |||
| 05.09.2025 | 15:51:27,151 | 116 | 95,80 | |
| 116 | 95,80 | |||
| 116 | 95,80 | |||
| 05.09.2025 | 15:51:26,911 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 05.09.2025 | 15:51:17,946 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 05.09.2025 | 15:50:56,422 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 15 | 95,80 | |||
| 05.09.2025 | 15:50:53,634 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.09.2025 | 15:50:47,414 | 100 | 95,65 | |
| 100 | 95,65 | |||
| 75 | 95,65 | |||
| 25 | 95,65 | |||
| 05.09.2025 | 15:50:46,966 | 22 | 95,65 | |
| 22 | 95,65 | |||
| 22 | 95,65 | |||
| 05.09.2025 | 15:50:30,335 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 05.09.2025 | 15:49:52,591 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 05.09.2025 | 15:49:44,839 | 104 | 95,80 | |
| 104 | 95,80 | |||
| 104 | 95,80 | |||
| 05.09.2025 | 15:49:43,882 | 70 | 96,05 | |
| 70 | 96,05 | |||
| 70 | 96,05 | |||
| 05.09.2025 | 15:49:39,216 | 2 | 95,95 | |
| 2 | 95,95 | |||
| 2 | 95,95 | |||
| 05.09.2025 | 15:49:33,946 | 101 | 96,00 | |
| 101 | 96,00 | |||
| 101 | 96,00 | |||
| 05.09.2025 | 15:49:02,121 | 174 | 96,00 | |
| 40 | 96,00 | |||
| 134 | 96,00 | |||
| 174 | 96,00 | |||
| 05.09.2025 | 15:49:00,903 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 05.09.2025 | 15:48:58,719 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 05.09.2025 | 15:48:55,171 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 05.09.2025 | 15:48:21,591 | 30 | 95,95 | |
| 30 | 95,95 | |||
| 30 | 95,95 | |||
| 05.09.2025 | 15:48:04,949 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 15:47:51,656 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 15:47:36,099 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 15:47:32,928 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 05.09.2025 | 15:47:23,620 | 500 | 95,95 | |
| 500 | 95,95 | |||
| 500 | 95,95 | |||
| 05.09.2025 | 15:47:18,998 | 15 | 95,95 | |
| 15 | 95,95 | |||
| 15 | 95,95 | |||
| 05.09.2025 | 15:47:00,072 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 05.09.2025 | 15:46:27,800 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 05.09.2025 | 15:46:20,881 | 309 | 96,00 | |
| 309 | 96,00 | |||
| 309 | 96,00 | |||
| 05.09.2025 | 15:45:47,433 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 05.09.2025 | 15:45:42,914 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 05.09.2025 | 15:45:41,743 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 05.09.2025 | 15:45:07,116 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 05.09.2025 | 15:44:58,295 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 05.09.2025 | 15:44:48,873 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 05.09.2025 | 15:44:35,082 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 05.09.2025 | 15:44:12,818 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 05.09.2025 | 15:43:39,780 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 05.09.2025 | 15:43:39,423 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 15:43:25,414 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 05.09.2025 | 15:43:23,706 | 33 | 95,85 | |
| 33 | 95,85 | |||
| 33 | 95,85 | |||
| 05.09.2025 | 15:43:18,651 | 200 | 95,50 | |
| 22 | 95,50 | |||
| 178 | 95,50 | |||
| 200 | 95,50 | |||
| 05.09.2025 | 15:43:14,294 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 05.09.2025 | 15:43:10,972 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 15:43:01,523 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 05.09.2025 | 15:42:45,717 | 12 | 95,85 | |
| 12 | 95,85 | |||
| 12 | 95,85 | |||
| 05.09.2025 | 15:42:21,388 | 16 | 95,80 | |
| 16 | 95,80 | |||
| 16 | 95,80 | |||
| 05.09.2025 | 15:41:58,650 | 55 | 95,70 | |
| 55 | 95,70 | |||
| 55 | 95,70 | |||
| 05.09.2025 | 15:41:46,553 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 05.09.2025 | 15:41:39,700 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 05.09.2025 | 15:41:36,635 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 05.09.2025 | 15:41:32,744 | 2 | 96,25 | |
| 2 | 96,25 | |||
| 2 | 96,25 | |||
| 05.09.2025 | 15:41:15,991 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 96 | 96,25 | |||
| 3 | 96,25 | |||
| 1 | 96,25 | |||
| 05.09.2025 | 15:40:57,430 | 200 | 95,65 | |
| 200 | 95,65 | |||
| 100 | 95,65 | |||
| 100 | 95,65 | |||
| 05.09.2025 | 15:40:27,043 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 05.09.2025 | 15:39:51,825 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 05.09.2025 | 15:39:50,411 | 35 | 95,70 | |
| 35 | 95,70 | |||
| 35 | 95,70 | |||
| 05.09.2025 | 15:39:49,730 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 05.09.2025 | 15:39:28,769 | 10 | 95,65 | |
| 10 | 95,65 | |||
| 10 | 95,65 | |||
| 05.09.2025 | 15:39:24,987 | 50 | 95,65 | |
| 50 | 95,65 | |||
| 50 | 95,65 | |||
| 05.09.2025 | 15:38:51,889 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 05.09.2025 | 15:38:33,975 | 126 | 95,30 | |
| 126 | 95,30 | |||
| 6 | 95,30 | |||
| 120 | 95,30 | |||
| 05.09.2025 | 15:38:18,749 | 500 | 95,15 | |
| 500 | 95,15 | |||
| 500 | 95,15 | |||
| 05.09.2025 | 15:38:17,512 | 300 | 95,25 | |
| 300 | 95,25 | |||
| 300 | 95,25 | |||
| 05.09.2025 | 15:37:59,078 | 14 | 95,20 | |
| 14 | 95,20 | |||
| 14 | 95,20 | |||
| 05.09.2025 | 15:37:55,107 | 25 | 94,85 | |
| 25 | 94,85 | |||
| 25 | 94,85 | |||
| 05.09.2025 | 15:37:48,068 | 21 | 94,85 | |
| 21 | 94,85 | |||
| 21 | 94,85 | |||
| 05.09.2025 | 15:37:22,508 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 05.09.2025 | 15:37:15,828 | 25 | 94,60 | |
| 25 | 94,60 | |||
| 25 | 94,60 | |||
| 05.09.2025 | 15:37:13,821 | 52 | 94,60 | |
| 52 | 94,60 | |||
| 52 | 94,60 | |||
| 05.09.2025 | 15:37:10,057 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 05.09.2025 | 15:37:07,841 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 05.09.2025 | 15:37:01,591 | 5 | 94,45 | |
| 5 | 94,45 | |||
| 5 | 94,45 | |||
| 05.09.2025 | 15:36:51,662 | 10 | 94,35 | |
| 10 | 94,35 | |||
| 10 | 94,35 | |||
| 05.09.2025 | 15:36:38,570 | 55 | 94,15 | |
| 55 | 94,15 | |||
| 55 | 94,15 | |||
| 05.09.2025 | 15:36:25,808 | 80 | 94,05 | |
| 10 | 94,05 | |||
| 30 | 94,05 | |||
| 80 | 94,05 | |||
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 05.09.2025 | 15:36:25,719 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 05.09.2025 | 15:36:15,535 | 500 | 94,55 | |
| 500 | 94,55 | |||
| 500 | 94,55 | |||
| 05.09.2025 | 15:35:48,786 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 05.09.2025 | 15:35:46,537 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 05.09.2025 | 15:35:44,380 | 103 | 94,45 | |
| 103 | 94,45 | |||
| 103 | 94,45 | |||
| 05.09.2025 | 15:35:30,898 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 80 | 94,25 | |||
| 20 | 94,25 | |||
| 05.09.2025 | 15:35:18,638 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 05.09.2025 | 15:35:16,860 | 18 | 94,25 | |
| 18 | 94,25 | |||
| 18 | 94,25 | |||
| 05.09.2025 | 15:35:06,781 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 05.09.2025 | 15:35:06,588 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 05.09.2025 | 15:35:04,406 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 15:35:01,607 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 15:35:00,270 | 133 | 94,50 | |
| 133 | 94,50 | |||
| 30 | 94,50 | |||
| 103 | 94,50 | |||
| 05.09.2025 | 15:34:56,003 | 103 | 94,55 | |
| 103 | 94,55 | |||
| 103 | 94,55 | |||
| 05.09.2025 | 15:34:44,874 | 10 | 94,55 | |
| 10 | 94,55 | |||
| 10 | 94,55 | |||
| 05.09.2025 | 15:34:44,807 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.09.2025 | 15:34:41,772 | 66 | 94,85 | |
| 66 | 94,85 | |||
| 66 | 94,85 | |||
| 05.09.2025 | 15:34:39,346 | 41 | 94,85 | |
| 35 | 94,85 | |||
| 6 | 94,85 | |||
| 41 | 94,85 | |||
| 05.09.2025 | 15:34:36,493 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 05.09.2025 | 15:34:33,880 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 05.09.2025 | 15:34:30,763 | 75 | 95,00 | |
| 75 | 95,00 | |||
| 75 | 95,00 | |||
| 05.09.2025 | 15:34:27,533 | 732 | 95,00 | |
| 20 | 95,00 | |||
| 52 | 95,00 | |||
| 200 | 95,00 | |||
| 30 | 95,00 | |||
| 50 | 95,00 | |||
| 30 | 95,00 | |||
| 250 | 95,00 | |||
| 5 | 95,00 | |||
| 732 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 75 | 95,00 | |||
| 05.09.2025 | 15:34:19,631 | 220 | 95,10 | |
| 200 | 95,10 | |||
| 20 | 95,10 | |||
| 220 | 95,10 | |||
| 05.09.2025 | 15:33:53,165 | 126 | 95,15 | |
| 42 | 95,15 | |||
| 84 | 95,15 | |||
| 110 | 95,15 | |||
| 11 | 95,15 | |||
| 5 | 95,15 | |||
| 05.09.2025 | 15:33:17,988 | 377 | 95,30 | |
| 116 | 95,30 | |||
| 250 | 95,30 | |||
| 261 | 95,30 | |||
| 103 | 95,30 | |||
| 4 | 95,30 | |||
| 20 | 95,30 | |||
| 05.09.2025 | 15:32:47,808 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 05.09.2025 | 15:32:26,826 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:32:10,248 | 26 | 96,10 | |
| 26 | 96,10 | |||
| 26 | 96,10 | |||
| 05.09.2025 | 15:31:51,674 | 75 | 96,10 | |
| 75 | 96,10 | |||
| 75 | 96,10 | |||
| 05.09.2025 | 15:31:34,718 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.09.2025 | 15:31:23,721 | 53 | 96,60 | |
| 8 | 96,60 | |||
| 40 | 96,60 | |||
| 53 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:30:37,732 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:30:33,134 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:30:26,832 | 538 | 95,55 | |
| 1 | 95,55 | |||
| 487 | 95,55 | |||
| 15 | 95,55 | |||
| 523 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 15:30:08,453 | 513 | 95,55 | |
| 25 | 95,55 | |||
| 1 | 95,55 | |||
| 8 | 95,55 | |||
| 513 | 95,55 | |||
| 249 | 95,55 | |||
| 10 | 95,55 | |||
| 200 | 95,55 | |||
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 15:29:21,046 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:29:17,575 | 370 | 96,30 | |
| 25 | 96,30 | |||
| 200 | 96,30 | |||
| 345 | 96,30 | |||
| 170 | 96,30 | |||
| 05.09.2025 | 15:29:03,885 | 128 | 96,20 | |
| 128 | 96,20 | |||
| 128 | 96,20 | |||
| 05.09.2025 | 15:28:55,216 | 35 | 96,25 | |
| 15 | 96,25 | |||
| 35 | 96,25 | |||
| 20 | 96,25 | |||
| 05.09.2025 | 15:28:27,777 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 80 | 96,30 | |||
| 120 | 96,30 | |||
| 05.09.2025 | 15:28:22,990 | 196 | 96,25 | |
| 196 | 96,25 | |||
| 13 | 96,25 | |||
| 13 | 96,25 | |||
| 100 | 96,25 | |||
| 70 | 96,25 | |||
| 05.09.2025 | 15:28:12,623 | 1 100 | 95,90 | |
| 100 | 95,90 | |||
| 1 000 | 95,90 | |||
| 150 | 95,90 | |||
| 872 | 95,90 | |||
| 25 | 95,90 | |||
| 53 | 95,90 | |||
| 05.09.2025 | 15:27:38,693 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 05.09.2025 | 15:27:17,109 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 05.09.2025 | 15:27:14,265 | 12 | 96,90 | |
| 12 | 96,90 | |||
| 12 | 96,90 | |||
| 05.09.2025 | 15:27:03,903 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 8 | 96,90 | |||
| 05.09.2025 | 15:27:01,133 | 53 | 96,65 | |
| 53 | 96,65 | |||
| 53 | 96,65 | |||
| 05.09.2025 | 15:26:55,491 | 500 | 96,65 | |
| 500 | 96,65 | |||
| 447 | 96,65 | |||
| 53 | 96,65 | |||
| 05.09.2025 | 15:26:50,719 | 106 | 96,90 | |
| 106 | 96,90 | |||
| 106 | 96,90 | |||
| 05.09.2025 | 15:26:48,450 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 05.09.2025 | 15:26:47,414 | 7 | 96,90 | |
| 7 | 96,90 | |||
| 7 | 96,90 | |||
| 05.09.2025 | 15:26:37,859 | 22 | 96,90 | |
| 22 | 96,90 | |||
| 22 | 96,90 | |||
| 05.09.2025 | 15:26:32,782 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.09.2025 | 15:26:18,805 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 05.09.2025 | 15:26:18,044 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 05.09.2025 | 15:26:11,010 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 15:25:56,278 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 05.09.2025 | 15:25:55,082 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 05.09.2025 | 15:25:43,009 | 95 | 96,80 | |
| 95 | 96,80 | |||
| 95 | 96,80 | |||
| 05.09.2025 | 15:25:38,010 | 8 | 96,90 | |
| 4 | 96,90 | |||
| 8 | 96,90 | |||
| 4 | 96,90 | |||
| 05.09.2025 | 15:25:33,381 | 504 | 96,90 | |
| 504 | 96,90 | |||
| 8 | 96,90 | |||
| 496 | 96,90 | |||
| 05.09.2025 | 15:25:03,832 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 12 | 96,65 | |||
| 88 | 96,65 | |||
| 05.09.2025 | 15:24:49,421 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 15:24:26,518 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 05.09.2025 | 15:24:11,429 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 15:24:10,907 | 35 | 96,90 | |
| 35 | 96,90 | |||
| 35 | 96,90 | |||
| 05.09.2025 | 15:23:47,081 | 41 | 96,90 | |
| 41 | 96,90 | |||
| 41 | 96,90 | |||
| 05.09.2025 | 15:23:34,131 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:23:26,557 | 6 | 96,95 | |
| 6 | 96,95 | |||
| 6 | 96,95 | |||
| 05.09.2025 | 15:23:20,638 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 05.09.2025 | 15:23:18,978 | 41 | 96,95 | |
| 41 | 96,95 | |||
| 41 | 96,95 | |||
| 05.09.2025 | 15:22:47,706 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 05.09.2025 | 15:22:46,634 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 05.09.2025 | 15:22:43,352 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:22:32,554 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:22:20,952 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 15:22:13,484 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:22:01,870 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:21:43,602 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 15:21:32,451 | 500 | 96,75 | |
| 500 | 96,75 | |||
| 500 | 96,75 | |||
| 05.09.2025 | 15:21:19,190 | 1 510 | 97,00 | |
| 1 510 | 97,00 | |||
| 1 500 | 97,00 | |||
| 10 | 97,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00