Tradegate Exchange

Palantir Technologies Inc.

3050

2170

149.70

Date	Time	Volume	Order Volume	Price
14/11/2025	21:59:22.211	70		149.70
			70	149.70
			70	149.70
14/11/2025	21:58:19.239	10		149.72
			10	149.72
			10	149.72
14/11/2025	21:58:17.756	5		149.74
			5	149.74
			5	149.74
14/11/2025	21:57:34.836	10		149.72
			10	149.72
			10	149.72
14/11/2025	21:54:51.525	12		149.60
			12	149.60
			12	149.60
14/11/2025	21:54:10.120	30		149.66
			30	149.66
			30	149.66
14/11/2025	21:52:42.121	50		149.64
			50	149.64
			50	149.64
14/11/2025	21:49:59.238	20		149.60
			10	149.60
			20	149.60
			10	149.60
14/11/2025	21:48:48.243	100		149.86
			100	149.86
			100	149.86
14/11/2025	21:46:37.613	6		150.00
			6	150.00
			6	150.00
14/11/2025	21:46:12.165	20		149.96
			20	149.96
			20	149.96
14/11/2025	21:45:32.278	8		150.00
			8	150.00
			8	150.00
14/11/2025	21:40:58.252	33		149.74
			33	149.74
			33	149.74
14/11/2025	21:40:10.928	9		149.84
			9	149.84
			9	149.84
14/11/2025	21:40:10.828	75		150.00
			75	150.00
			50	150.00
			10	150.00
			15	150.00
14/11/2025	21:39:14.993	9		150.16
			9	150.16
			9	150.16
14/11/2025	21:37:44.320	133		150.02
			133	150.02
			133	150.02
14/11/2025	21:37:07.859	67		150.02
			67	150.02
			67	150.02
14/11/2025	21:36:51.885	10		150.26
			10	150.26
			10	150.26
14/11/2025	21:35:01.767	3		150.34
			3	150.34
			3	150.34
14/11/2025	21:34:42.004	2		150.40
			2	150.40
			2	150.40
14/11/2025	21:30:57.624	50		150.28
			50	150.28
			50	150.28
14/11/2025	21:29:53.008	40		150.52
			40	150.52
			40	150.52
14/11/2025	21:29:23.228	7		150.50
			7	150.50
			7	150.50
14/11/2025	21:27:35.287	10		150.28
			10	150.28
			10	150.28
14/11/2025	21:19:20.888	5		150.56
			5	150.56
			5	150.56
14/11/2025	21:16:50.129	86		150.68
			86	150.68
			86	150.68
14/11/2025	21:13:53.996	1		151.00
			1	151.00
			1	151.00
14/11/2025	21:13:43.085	20		150.98
			20	150.98
			20	150.98
14/11/2025	21:13:02.701	91		151.00
			91	151.00
			91	151.00
14/11/2025	21:12:14.229	4		151.00
			4	151.00
			4	151.00
14/11/2025	21:08:29.886	4		151.30
			4	151.30
			4	151.30
14/11/2025	21:07:53.845	2		151.32
			2	151.32
			2	151.32
14/11/2025	21:07:33.452	33		151.42
			33	151.42
			33	151.42
14/11/2025	21:06:42.096	40		151.50
			40	151.50
			40	151.50
14/11/2025	21:02:47.855	1		151.94
			1	151.94
			1	151.94
14/11/2025	20:58:57.846	1		151.70
			1	151.70
			1	151.70
14/11/2025	20:58:17.556	5		151.82
			5	151.82
			5	151.82
14/11/2025	20:56:48.136	20		151.66
			20	151.66
			20	151.66
14/11/2025	20:56:27.013	2		151.52
			2	151.52
			2	151.52
14/11/2025	20:50:49.421	2		151.80
			2	151.80
			2	151.80
14/11/2025	20:43:28.818	3		151.78
			3	151.78
			3	151.78
14/11/2025	20:42:53.828	60		151.80
			60	151.80
			60	151.80
14/11/2025	20:42:29.865	30		151.58
			30	151.58
			30	151.58
14/11/2025	20:35:37.745	2		151.68
			2	151.68
			2	151.68
14/11/2025	20:34:13.482	8		151.50
			8	151.50
			8	151.50
14/11/2025	20:33:07.700	1		151.36
			1	151.36
			1	151.36
14/11/2025	20:30:44.825	6		151.68
			6	151.68
			6	151.68
14/11/2025	20:27:18.809	1		151.38
			1	151.38
			1	151.38
14/11/2025	20:23:12.801	3		151.52
			3	151.52
			3	151.52
14/11/2025	20:22:05.972	35		151.12
			35	151.12
			35	151.12
14/11/2025	20:20:57.133	5		151.00
			5	151.00
			5	151.00
14/11/2025	20:20:49.575	1		151.12
			1	151.12
			1	151.12
14/11/2025	20:15:30.209	30		150.60
			30	150.60
			30	150.60
14/11/2025	20:14:47.277	4		150.50
			4	150.50
			4	150.50
14/11/2025	20:13:14.451	4		150.74
			4	150.74
			4	150.74
14/11/2025	20:11:37.231	42		150.36
			42	150.36
			42	150.36
14/11/2025	20:10:49.363	6		150.64
			6	150.64
			6	150.64
14/11/2025	20:10:35.774	100		150.38
			100	150.38
			100	150.38
14/11/2025	20:10:18.753	100		150.32
			100	150.32
			100	150.32
14/11/2025	20:05:30.647	15		150.62
			15	150.62
			15	150.62
14/11/2025	20:05:10.593	10		150.40
			10	150.40
			10	150.40
14/11/2025	20:03:03.595	5		150.90
			5	150.90
			5	150.90
14/11/2025	19:59:32.500	26		150.74
			26	150.74
			26	150.74
14/11/2025	19:59:01.245	200		150.88
			200	150.88
			200	150.88
14/11/2025	19:57:45.465	4		150.70
			4	150.70
			4	150.70
14/11/2025	19:57:18.498	20		150.82
			20	150.82
			20	150.82
14/11/2025	19:51:19.686	5		150.62
			5	150.62
			5	150.62
14/11/2025	19:50:53.151	7		150.52
			7	150.52
			7	150.52
14/11/2025	19:50:43.491	2		150.34
			2	150.34
			2	150.34
14/11/2025	19:49:12.350	2		150.10
			2	150.10
			2	150.10
14/11/2025	19:48:41.827	3		149.94
			3	149.94
			3	149.94
14/11/2025	19:48:09.523	50		149.82
			50	149.82
			50	149.82
14/11/2025	19:47:59.775	20		149.88
			20	149.88
			20	149.88
14/11/2025	19:47:48.488	5		149.96
			5	149.96
			5	149.96
14/11/2025	19:47:11.128	15		149.98
			15	149.98
			15	149.98
14/11/2025	19:46:29.961	19		150.22
			19	150.22
			19	150.22
14/11/2025	19:46:10.824	34		150.14
			34	150.14
			34	150.14
14/11/2025	19:45:58.650	300		150.22
			300	150.22
			300	150.22
14/11/2025	19:44:49.496	1		150.16
			1	150.16
			1	150.16
14/11/2025	19:44:38.947	9		150.00
			9	150.00
			9	150.00
14/11/2025	19:44:25.219	12		150.04
			12	150.04
			12	150.04
14/11/2025	19:43:45.581	110		149.84
			110	149.84
			10	149.84
			100	149.84
14/11/2025	19:43:45.521	30		150.00
			30	150.00
			30	150.00
14/11/2025	19:43:35.852	8		150.02
			8	150.02
			8	150.02
14/11/2025	19:43:06.723	40		150.18
			40	150.18
			40	150.18
14/11/2025	19:42:14.710	10		150.24
			10	150.24
			10	150.24
14/11/2025	19:40:27.196	5		150.24
			5	150.24
			5	150.24
14/11/2025	19:39:20.446	1		150.26
			1	150.26
			1	150.26
14/11/2025	19:39:14.524	11		150.10
			11	150.10
			11	150.10
14/11/2025	19:38:05.573	100		150.04
			100	150.04
			100	150.04
14/11/2025	19:36:48.336	10		150.40
			10	150.40
			10	150.40
14/11/2025	19:35:47.804	534		150.66
			534	150.66
			534	150.66
14/11/2025	19:34:50.318	20		150.90
			20	150.90
			20	150.90
14/11/2025	19:34:19.782	60		150.74
			60	150.74
			60	150.74
14/11/2025	19:32:41.757	70		150.82
			70	150.82
			70	150.82
14/11/2025	19:31:30.079	7		150.66
			7	150.66
			7	150.66
14/11/2025	19:31:21.158	23		150.76
			23	150.76
			23	150.76
14/11/2025	19:27:46.488	50		150.68
			50	150.68
			50	150.68
14/11/2025	19:26:59.325	80		150.50
			80	150.50
			80	150.50
14/11/2025	19:25:55.023	3		150.58
			3	150.58
			3	150.58
14/11/2025	19:24:47.839	7		150.46
			7	150.46
			7	150.46
14/11/2025	19:24:30.867	10		150.50
			10	150.50
			10	150.50
14/11/2025	19:23:38.481	100		150.26
			100	150.26
			100	150.26
14/11/2025	19:23:17.620	5		150.54
			5	150.54
			5	150.54
14/11/2025	19:22:29.070	20		150.58
			20	150.58
			20	150.58
14/11/2025	19:22:16.155	26		150.42
			26	150.42
			26	150.42
14/11/2025	19:22:16.079	140		150.42
			140	150.42
			140	150.42
14/11/2025	19:21:32.503	100		150.74
			100	150.74
			100	150.74
14/11/2025	19:18:49.597	1		150.92
			1	150.92
			1	150.92
14/11/2025	19:18:42.831	50		150.72
			50	150.72
			50	150.72
14/11/2025	19:18:10.349	4		150.96
			4	150.96
			4	150.96
14/11/2025	19:18:07.336	61		151.16
			61	151.16
			61	151.16
14/11/2025	19:17:37.845	1		151.18
			1	151.18
			1	151.18
14/11/2025	19:17:37.442	4		151.18
			4	151.18
			4	151.18
14/11/2025	19:17:17.114	1		151.46
			1	151.46
			1	151.46
14/11/2025	19:16:52.945	10		151.36
			10	151.36
			10	151.36
14/11/2025	19:16:01.814	150		151.46
			150	151.46
			150	151.46
14/11/2025	19:10:52.887	25		151.02
			25	151.02
			25	151.02
14/11/2025	19:08:00.103	10		151.50
			10	151.50
			10	151.50
14/11/2025	19:05:45.441	75		150.70
			75	150.70
			75	150.70
14/11/2025	19:03:34.471	100		151.00
			100	151.00
			100	151.00
14/11/2025	19:03:19.218	10		151.14
			10	151.14
			10	151.14
14/11/2025	19:00:19.900	30		151.72
			30	151.72
			30	151.72
14/11/2025	18:58:09.373	1		151.46
			1	151.46
			1	151.46
14/11/2025	18:58:03.313	13		151.42
			13	151.42
			13	151.42
14/11/2025	18:57:42.033	50		151.34
			50	151.34
			50	151.34
14/11/2025	18:57:19.533	1		151.60
			1	151.60
			1	151.60
14/11/2025	18:56:49.680	80		151.22
			80	151.22
			80	151.22
14/11/2025	18:55:05.408	100		151.38
			100	151.38
			100	151.38
14/11/2025	18:53:46.081	7		151.58
			7	151.58
			7	151.58
14/11/2025	18:52:25.911	13		151.26
			13	151.26
			13	151.26
14/11/2025	18:52:18.554	20		151.08
			20	151.08
			20	151.08
14/11/2025	18:51:40.484	52		150.82
			52	150.82
			52	150.82
14/11/2025	18:50:50.761	6		151.06
			6	151.06
			6	151.06
14/11/2025	18:50:02.200	25		151.38
			25	151.38
			25	151.38
14/11/2025	18:49:27.379	329		151.14
			329	151.14
			329	151.14
14/11/2025	18:49:11.110	100		151.46
			100	151.46
			100	151.46
14/11/2025	18:48:49.063	20		151.36
			20	151.36
			20	151.36
14/11/2025	18:46:48.811	43		151.64
			43	151.64
			43	151.64
14/11/2025	18:46:39.083	18		151.92
			18	151.92
			18	151.92
14/11/2025	18:46:31.325	4		151.96
			4	151.96
			4	151.96
14/11/2025	18:45:55.882	1		152.08
			1	152.08
			1	152.08
14/11/2025	18:45:17.881	1		152.06
			1	152.06
			1	152.06
14/11/2025	18:44:53.631	1		151.76
			1	151.76
			1	151.76
14/11/2025	18:44:40.492	90		151.72
			90	151.72
			90	151.72
14/11/2025	18:42:18.508	5		152.10
			5	152.10
			5	152.10
14/11/2025	18:42:07.455	69		152.00
			66	152.00
			3	152.00
			69	152.00
14/11/2025	18:39:33.790	2		152.40
			2	152.40
			2	152.40
14/11/2025	18:39:26.148	2		152.40
			2	152.40
			2	152.40
14/11/2025	18:39:04.562	4		152.36
			4	152.36
			4	152.36
14/11/2025	18:38:29.999	5		152.50
			5	152.50
			5	152.50
14/11/2025	18:38:25.873	10		152.44
			10	152.44
			10	152.44
14/11/2025	18:38:18.169	60		152.28
			60	152.28
			60	152.28
14/11/2025	18:36:53.566	25		152.14
			25	152.14
			25	152.14
14/11/2025	18:35:01.958	52		151.92
			52	151.92
			52	151.92
14/11/2025	18:34:22.057	14		151.96
			14	151.96
			14	151.96
14/11/2025	18:34:02.969	329		152.06
			329	152.06
			329	152.06
14/11/2025	18:32:57.873	85		151.94
			85	151.94
			85	151.94
14/11/2025	18:32:51.342	30		151.94
			30	151.94
			30	151.94
14/11/2025	18:32:35.404	75		151.80
			75	151.80
			75	151.80
14/11/2025	18:31:21.103	155		152.02
			155	152.02
			155	152.02
14/11/2025	18:31:04.207	52		152.00
			52	152.00
			52	152.00
14/11/2025	18:29:34.009	12		151.76
			12	151.76
			12	151.76
14/11/2025	18:29:18.079	1		151.74
			1	151.74
			1	151.74
14/11/2025	18:28:54.419	200		151.28
			200	151.28
			200	151.28
14/11/2025	18:28:54.334	1		151.28
			1	151.28
			1	151.28
14/11/2025	18:27:57.741	13		151.42
			13	151.42
			13	151.42
14/11/2025	18:27:37.221	20		151.38
			20	151.38
			20	151.38
14/11/2025	18:27:35.782	20		151.56
			20	151.56
			20	151.56
14/11/2025	18:27:28.633	10		151.60
			10	151.60
			10	151.60
14/11/2025	18:25:25.798	3		151.50
			3	151.50
			3	151.50
14/11/2025	18:25:20.423	4		151.54
			4	151.54
			4	151.54
14/11/2025	18:25:18.980	150		151.56
			150	151.56
			150	151.56
14/11/2025	18:23:06.382	10		151.80
			10	151.80
			10	151.80
14/11/2025	18:22:37.591	15		151.88
			15	151.88
			15	151.88
14/11/2025	18:22:25.264	50		151.68
			50	151.68
			50	151.68
14/11/2025	18:22:01.892	15		151.92
			15	151.92
			15	151.92
14/11/2025	18:21:29.125	35		151.72
			35	151.72
			35	151.72
14/11/2025	18:20:35.273	25		151.92
			25	151.92
			25	151.92
14/11/2025	18:20:10.367	12		151.86
			12	151.86
			12	151.86
14/11/2025	18:19:07.684	16		151.74
			16	151.74
			16	151.74
14/11/2025	18:18:57.580	10		151.80
			10	151.80
			10	151.80
14/11/2025	18:18:41.475	1		151.82
			1	151.82
			1	151.82
14/11/2025	18:18:29.705	1		152.00
			1	152.00
			1	152.00
14/11/2025	18:18:22.582	160		151.94
			160	151.94
			160	151.94
14/11/2025	18:16:39.397	50		152.00
			50	152.00
			50	152.00
14/11/2025	18:16:27.689	10		151.84
			10	151.84
			10	151.84
14/11/2025	18:14:14.056	3		152.20
			3	152.20
			3	152.20
14/11/2025	18:13:41.110	4		152.04
			4	152.04
			4	152.04
14/11/2025	18:13:35.507	10		152.00
			10	152.00
			10	152.00
14/11/2025	18:13:12.353	1		151.68
			1	151.68
			1	151.68
14/11/2025	18:12:43.250	14		151.94
			14	151.94
			14	151.94
14/11/2025	18:12:37.323	6		151.88
			6	151.88
			6	151.88
14/11/2025	18:12:27.806	10		151.86
			10	151.86
			10	151.86
14/11/2025	18:11:52.120	1		152.02
			1	152.02
			1	152.02
14/11/2025	18:10:45.354	6		152.20
			6	152.20
			6	152.20
14/11/2025	18:10:36.988	268		152.00
			215	152.00
			268	152.00
			53	152.00
14/11/2025	18:10:01.377	9		151.88
			9	151.88
			9	151.88
14/11/2025	18:08:12.150	3		151.48
			3	151.48
			3	151.48
14/11/2025	18:07:25.566	4		151.64
			4	151.64
			4	151.64
14/11/2025	18:07:06.989	10		151.80
			10	151.80
			10	151.80
14/11/2025	18:06:45.001	40		151.98
			40	151.98
			40	151.98
14/11/2025	18:06:01.412	16		151.74
			16	151.74
			16	151.74
14/11/2025	18:05:53.849	1		151.76
			1	151.76
			1	151.76
14/11/2025	18:05:14.342	2		151.78
			2	151.78
			2	151.78
14/11/2025	18:05:05.489	2		151.62
			2	151.62
			2	151.62
14/11/2025	18:04:42.279	30		151.74
			30	151.74
			30	151.74
14/11/2025	18:04:38.814	1		151.90
			1	151.90
			1	151.90
14/11/2025	18:04:38.376	50		151.74
			50	151.74
			50	151.74
14/11/2025	18:03:16.397	10		151.74
			10	151.74
			10	151.74
14/11/2025	18:01:48.041	2		151.50
			2	151.50
			2	151.50
14/11/2025	18:01:28.576	300		151.72
			300	151.72
			300	151.72
14/11/2025	18:00:56.306	1		151.54
			1	151.54
			1	151.54
14/11/2025	18:00:47.594	600		151.50
			600	151.50
			600	151.50
14/11/2025	17:59:54.934	12		151.72
			12	151.72
			12	151.72
14/11/2025	17:59:39.318	65		151.72
			65	151.72
			65	151.72
14/11/2025	17:59:09.419	9		151.64
			9	151.64
			4	151.64
			5	151.64
14/11/2025	17:58:11.769	32		151.68
			32	151.68
			32	151.68
14/11/2025	17:57:55.497	100		151.78
			100	151.78
			100	151.78
14/11/2025	17:57:47.460	100		151.84
			100	151.84
			100	151.84
14/11/2025	17:56:24.489	7		151.70
			7	151.70
			7	151.70
14/11/2025	17:56:09.405	7		151.84
			7	151.84
			7	151.84
14/11/2025	17:56:04.291	600		151.70
			600	151.70
			600	151.70
14/11/2025	17:55:28.964	65		151.54
			65	151.54
			65	151.54
14/11/2025	17:53:04.482	68		151.40
			68	151.40
			68	151.40
14/11/2025	17:51:52.098	15		151.34
			15	151.34
			15	151.34
14/11/2025	17:51:45.847	2		151.48
			2	151.48
			2	151.48
14/11/2025	17:51:40.009	3		151.36
			3	151.36
			3	151.36
14/11/2025	17:51:39.118	300		151.54
			300	151.54
			300	151.54
14/11/2025	17:51:27.867	100		151.64
			100	151.64
			100	151.64
14/11/2025	17:51:13.955	10		151.60
			10	151.60
			10	151.60
14/11/2025	17:50:11.959	10		151.32
			10	151.32
			10	151.32
14/11/2025	17:49:41.803	5		151.20
			5	151.20
			5	151.20
14/11/2025	17:48:07.867	600		150.90
			600	150.90
			600	150.90
14/11/2025	17:47:55.032	10		150.96
			10	150.96
			10	150.96
14/11/2025	17:47:17.104	200		150.96
			200	150.96
			200	150.96
14/11/2025	17:46:39.659	1		150.98
			1	150.98
			1	150.98
14/11/2025	17:46:01.515	10		150.88
			10	150.88
			10	150.88
14/11/2025	17:45:55.984	3		150.92
			3	150.92
			3	150.92
14/11/2025	17:45:20.521	199		150.80
			199	150.80
			199	150.80
14/11/2025	17:45:14.420	5		150.68
			5	150.68
			5	150.68
14/11/2025	17:45:13.725	6		150.86
			6	150.86
			6	150.86
14/11/2025	17:45:08.980	35		150.88
			35	150.88
			35	150.88
14/11/2025	17:44:56.930	300		151.04
			300	151.04
			300	151.04
14/11/2025	17:44:46.807	27		151.16
			27	151.16
			27	151.16
14/11/2025	17:44:19.743	1		151.10
			1	151.10
			1	151.10
14/11/2025	17:43:24.881	100		151.20
			100	151.20
			100	151.20
14/11/2025	17:43:21.700	12		151.30
			12	151.30
			12	151.30
14/11/2025	17:42:53.666	1		151.28
			1	151.28
			1	151.28
14/11/2025	17:42:40.733	80		151.34
			80	151.34
			80	151.34
14/11/2025	17:42:14.480	3		151.86
			3	151.86
			3	151.86
14/11/2025	17:42:13.472	26		151.68
			26	151.68
			26	151.68
14/11/2025	17:42:01.833	1		151.98
			1	151.98
			1	151.98
14/11/2025	17:41:12.124	21		151.84
			21	151.84
			21	151.84
14/11/2025	17:40:52.415	100		151.84
			100	151.84
			100	151.84
14/11/2025	17:40:43.389	10		151.72
			10	151.72
			10	151.72
14/11/2025	17:40:23.918	1		151.94
			1	151.94
			1	151.94
14/11/2025	17:38:47.746	34		151.86
			34	151.86
			34	151.86
14/11/2025	17:38:32.985	8		151.82
			8	151.82
			8	151.82
14/11/2025	17:38:24.148	20		151.70
			20	151.70
			20	151.70
14/11/2025	17:37:40.401	3		151.60
			3	151.60
			3	151.60
14/11/2025	17:37:32.456	14		151.70
			14	151.70
			14	151.70
14/11/2025	17:37:05.683	4		151.90
			4	151.90
			4	151.90
14/11/2025	17:37:01.380	4		152.04
			4	152.04
			4	152.04
14/11/2025	17:37:00.185	300		152.00
			300	152.00
			300	152.00
14/11/2025	17:36:07.934	50		152.00
			50	152.00
			50	152.00
14/11/2025	17:35:49.045	20		151.86
			20	151.86
			20	151.86
14/11/2025	17:35:20.862	10		151.96
			10	151.96
			10	151.96
14/11/2025	17:34:34.184	30		151.72
			30	151.72
			30	151.72
14/11/2025	17:34:14.263	45		151.48
			45	151.48
			45	151.48
14/11/2025	17:34:04.692	30		151.92
			30	151.92
			30	151.92
14/11/2025	17:34:02.143	25		151.80
			25	151.80
			25	151.80
14/11/2025	17:33:49.285	101		151.98
			101	151.98
			101	151.98
14/11/2025	17:32:12.498	22		152.16
			22	152.16
			22	152.16
14/11/2025	17:32:00.624	1		151.86
			1	151.86
			1	151.86
14/11/2025	17:31:35.197	10		151.92
			10	151.92
			10	151.92
14/11/2025	17:31:02.867	336		151.84
			329	151.84
			336	151.84
			7	151.84
14/11/2025	17:30:34.652	10		151.88
			10	151.88
			10	151.88
14/11/2025	17:30:33.724	25		151.84
			25	151.84
			25	151.84
14/11/2025	17:29:47.810	5		151.84
			5	151.84
			5	151.84
14/11/2025	17:29:43.022	9		151.84
			9	151.84
			9	151.84
14/11/2025	17:29:41.208	30		151.86
			30	151.86
			30	151.86
14/11/2025	17:29:33.705	66		151.82
			66	151.82
			66	151.82
14/11/2025	17:29:09.960	1		151.94
			1	151.94
			1	151.94
14/11/2025	17:28:58.067	5		152.08
			5	152.08
			5	152.08
14/11/2025	17:28:55.266	221		152.02
			221	152.02
			221	152.02
14/11/2025	17:28:52.340	13		152.02
			13	152.02
			13	152.02
14/11/2025	17:28:51.971	35		152.08
			35	152.08
			35	152.08
14/11/2025	17:28:22.076	33		152.00
			3	152.00
			33	152.00
			20	152.00
			10	152.00
14/11/2025	17:27:19.223	74		151.64
			74	151.64
			74	151.64
14/11/2025	17:27:03.120	15		151.62
			15	151.62
			15	151.62
14/11/2025	17:26:50.799	7		151.56
			7	151.56
			7	151.56
14/11/2025	17:26:44.687	1		151.56
			1	151.56
			1	151.56
14/11/2025	17:26:41.469	50		151.60
			50	151.60
			50	151.60
14/11/2025	17:26:26.078	30		151.50
			30	151.50
			30	151.50
14/11/2025	17:26:14.631	4		151.48
			4	151.48
			4	151.48
14/11/2025	17:25:46.935	70		151.30
			70	151.30
			70	151.30
14/11/2025	17:25:42.382	5		151.30
			5	151.30
			5	151.30
14/11/2025	17:25:41.463	220		151.30
			220	151.30
			220	151.30
14/11/2025	17:25:31.565	10		151.12
			10	151.12
			10	151.12
14/11/2025	17:25:12.972	20		150.96
			20	150.96
			20	150.96
14/11/2025	17:24:21.290	1		150.80
			1	150.80
			1	150.80
14/11/2025	17:24:07.841	19		150.92
			19	150.92
			19	150.92
14/11/2025	17:23:15.206	223		150.86
			223	150.86
			223	150.86
14/11/2025	17:23:06.667	70		150.86
			70	150.86
			70	150.86
14/11/2025	17:22:18.330	1		150.72
			1	150.72
			1	150.72
14/11/2025	17:21:43.113	1		150.52
			1	150.52
			1	150.52
14/11/2025	17:20:58.920	29		150.60
			29	150.60
			29	150.60
14/11/2025	17:20:52.685	4		150.58
			4	150.58
			4	150.58
14/11/2025	17:20:34.245	4		150.70
			4	150.70
			4	150.70
14/11/2025	17:19:31.453	1		150.56
			1	150.56
			1	150.56
14/11/2025	17:19:05.536	50		150.36
			50	150.36
			50	150.36
14/11/2025	17:18:16.513	3		150.56
			3	150.56
			3	150.56
14/11/2025	17:17:36.456	125		150.60
			125	150.60
			125	150.60
14/11/2025	17:16:31.306	1		150.08
			1	150.08
			1	150.08
14/11/2025	17:15:33.432	10		149.94
			10	149.94
			10	149.94
14/11/2025	17:14:36.366	6		149.92
			6	149.92
			6	149.92
14/11/2025	17:12:52.338	3		149.86
			3	149.86
			3	149.86
14/11/2025	17:12:14.291	18		150.08
			18	150.08
			18	150.08
14/11/2025	17:12:13.305	38		150.08
			38	150.08
			38	150.08
14/11/2025	17:12:01.518	2		150.16
			2	150.16
			2	150.16
14/11/2025	17:11:55.610	50		150.32
			50	150.32
			50	150.32
14/11/2025	17:11:37.352	7		150.22
			7	150.22
			7	150.22
14/11/2025	17:10:02.181	7		150.10
			7	150.10
			7	150.10
14/11/2025	17:09:39.290	50		149.72
			50	149.72
			50	149.72
14/11/2025	17:09:03.949	10		149.78
			10	149.78
			10	149.78
14/11/2025	17:09:00.859	3		149.74
			3	149.74
			3	149.74
14/11/2025	17:08:58.985	474		149.74
			474	149.74
			474	149.74
14/11/2025	17:08:41.691	100		149.80
			100	149.80
			100	149.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice