Rheinmetall AG
- Information
- Last
- Buy
- Sell
2054
1400
1740.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:37:43.680 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:37:32.997 | 2 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 03/11/2025 | 11:37:12.104 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:54.175 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 11:36:52.120 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 11:36:46.788 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:37.940 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:34.598 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 11:36:26.775 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 11:36:11.421 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 11:36:06.161 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 03/11/2025 | 11:35:59.252 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 11:35:48.937 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.849 | 37 | 1 740.00 | |
| 33 | 1 740.00 | |||
| 37 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.332 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.189 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.049 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:36.711 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 45 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 11:35:36.424 | 69 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 69 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 11:35:20.880 | 19 | 1 740.50 | |
| 19 | 1 740.50 | |||
| 19 | 1 740.50 | |||
| 03/11/2025 | 11:34:46.906 | 42 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 38 | 1 740.50 | |||
| 42 | 1 740.50 | |||
| 03/11/2025 | 11:34:33.423 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 11:34:28.392 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:34:20.450 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 11:34:18.230 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:34:04.449 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:33:40.007 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:33:32.261 | 17 | 1 741.50 | |
| 17 | 1 741.50 | |||
| 17 | 1 741.50 | |||
| 03/11/2025 | 11:33:21.595 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 03/11/2025 | 11:33:21.192 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:33:17.072 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:33:15.634 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:33:12.040 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:32:55.280 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:46.099 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:40.115 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:32:34.692 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 11:32:34.650 | 13 | 1 743.50 | |
| 13 | 1 743.50 | |||
| 13 | 1 743.50 | |||
| 03/11/2025 | 11:32:33.618 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:02.676 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 11:31:49.668 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 11:31:48.661 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 03/11/2025 | 11:31:31.057 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:31:25.815 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:31:13.096 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 11:31:05.082 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:30:56.945 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:30:25.166 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:30:14.585 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:30:06.359 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:30:03.670 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 03/11/2025 | 11:29:47.090 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:29:47.019 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:29:38.973 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:29:33.930 | 15 | 1 743.50 | |
| 15 | 1 743.50 | |||
| 15 | 1 743.50 | |||
| 03/11/2025 | 11:29:31.628 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:29:00.874 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:28:50.028 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:28:37.505 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 03/11/2025 | 11:28:35.887 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:28:30.141 | 19 | 1 744.50 | |
| 19 | 1 744.50 | |||
| 19 | 1 744.50 | |||
| 03/11/2025 | 11:28:29.684 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:28:28.053 | 8 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 03/11/2025 | 11:28:12.753 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 11:28:12.645 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 03/11/2025 | 11:27:49.314 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 11:27:42.117 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:27:39.249 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:27:27.062 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 03/11/2025 | 11:27:25.969 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:27:20.695 | 7 | 1 745.00 | |
| 7 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 03/11/2025 | 11:27:20.246 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 03/11/2025 | 11:27:20.149 | 7 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 03/11/2025 | 11:27:08.156 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:26:42.913 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 03/11/2025 | 11:26:40.766 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:26:36.189 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 03/11/2025 | 11:26:19.914 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:26:19.127 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 11:26:16.346 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:26:12.517 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:25:47.281 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 11:25:42.383 | 19 | 1 747.00 | |
| 19 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 03/11/2025 | 11:25:40.023 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:25:16.564 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 03/11/2025 | 11:25:14.368 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 11:25:12.354 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:24:48.364 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 11:24:47.915 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 03/11/2025 | 11:24:36.243 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:24:34.708 | 39 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 37 | 1 748.00 | |||
| 37 | 1 748.00 | |||
| 03/11/2025 | 11:24:14.808 | 50 | 1 748.50 | |
| 50 | 1 748.50 | |||
| 50 | 1 748.50 | |||
| 03/11/2025 | 11:24:09.730 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 03/11/2025 | 11:24:06.678 | 12 | 1 748.00 | |
| 12 | 1 748.00 | |||
| 12 | 1 748.00 | |||
| 03/11/2025 | 11:24:02.411 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 03/11/2025 | 11:23:47.394 | 27 | 1 748.00 | |
| 27 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 19 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 11:23:47.313 | 18 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 18 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 11:23:13.676 | 23 | 1 747.50 | |
| 23 | 1 747.50 | |||
| 23 | 1 747.50 | |||
| 03/11/2025 | 11:23:13.609 | 27 | 1 747.50 | |
| 27 | 1 747.50 | |||
| 27 | 1 747.50 | |||
| 03/11/2025 | 11:23:07.162 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:22:50.278 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:22:39.261 | 152 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 118 | 1 746.00 | |||
| 98 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 53 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:29.764 | 57 | 1 746.00 | |
| 57 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:13.878 | 52 | 1 746.00 | |
| 52 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:07.530 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:21:56.978 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:21:55.071 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:21:46.021 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:40.057 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 03/11/2025 | 11:21:37.591 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 03/11/2025 | 11:21:35.853 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:21:28.711 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:20.561 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:19.757 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:09.918 | 10 | 1 746.50 | |
| 8 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 03/11/2025 | 11:21:07.079 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:20:50.890 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:47.961 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:20:42.550 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:37.348 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:20:35.466 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:20.925 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 03/11/2025 | 11:20:13.832 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:20:06.732 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:19:56.789 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:19:50.030 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 03/11/2025 | 11:19:44.382 | 24 | 1 748.00 | |
| 24 | 1 748.00 | |||
| 24 | 1 748.00 | |||
| 03/11/2025 | 11:19:44.296 | 4 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 11:19:35.354 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 03/11/2025 | 11:19:32.724 | 35 | 1 749.50 | |
| 35 | 1 749.50 | |||
| 35 | 1 749.50 | |||
| 03/11/2025 | 11:19:17.631 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:19:13.506 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:19:01.888 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 11:18:57.109 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:49.762 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 11:18:33.964 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 03/11/2025 | 11:18:30.544 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:23.405 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 11:18:11.741 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:00.150 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 03/11/2025 | 11:17:54.832 | 16 | 1 750.50 | |
| 16 | 1 750.50 | |||
| 16 | 1 750.50 | |||
| 03/11/2025 | 11:17:51.824 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:17:44.374 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 11:17:34.114 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 11:17:26.199 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 03/11/2025 | 11:17:23.831 | 15 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 14 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 03/11/2025 | 11:17:08.422 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 03/11/2025 | 11:17:08.268 | 17 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 17 | 1 751.00 | |||
| 03/11/2025 | 11:17:06.051 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 03/11/2025 | 11:17:01.409 | 26 | 1 752.50 | |
| 26 | 1 752.50 | |||
| 26 | 1 752.50 | |||
| 03/11/2025 | 11:16:54.222 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 11:16:46.613 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 03/11/2025 | 11:16:31.127 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 03/11/2025 | 11:16:31.045 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 03/11/2025 | 11:16:21.590 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:16:16.056 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 03/11/2025 | 11:16:15.287 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:52.867 | 11 | 1 755.00 | |
| 11 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 03/11/2025 | 11:15:48.860 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 03/11/2025 | 11:15:41.607 | 6 | 1 755.00 | |
| 6 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 03/11/2025 | 11:15:39.433 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:35.708 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:35.210 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 03/11/2025 | 11:15:32.692 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 11:15:26.474 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 03/11/2025 | 11:15:00.800 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:15:00.197 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:14:55.569 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/11/2025 | 11:14:49.112 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 03/11/2025 | 11:14:49.015 | 7 | 1 755.00 | |
| 7 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 03/11/2025 | 11:14:43.488 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 03/11/2025 | 11:14:24.913 | 39 | 1 756.50 | |
| 39 | 1 756.50 | |||
| 36 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 03/11/2025 | 11:14:20.867 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 03/11/2025 | 11:14:20.666 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 03/11/2025 | 11:14:09.901 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 03/11/2025 | 11:14:03.160 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/11/2025 | 11:13:50.538 | 11 | 1 755.50 | |
| 11 | 1 755.50 | |||
| 11 | 1 755.50 | |||
| 03/11/2025 | 11:13:47.369 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 03/11/2025 | 11:13:37.691 | 4 | 1 755.00 | |
| 4 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 03/11/2025 | 11:13:37.517 | 47 | 1 755.00 | |
| 20 | 1 755.00 | |||
| 17 | 1 755.00 | |||
| 47 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 03/11/2025 | 11:13:34.591 | 9 | 1 754.00 | |
| 9 | 1 754.00 | |||
| 9 | 1 754.00 | |||
| 03/11/2025 | 11:13:31.914 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 03/11/2025 | 11:13:27.629 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 11:13:18.197 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 03/11/2025 | 11:13:13.183 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 03/11/2025 | 11:13:09.716 | 20 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 03/11/2025 | 11:13:01.558 | 203 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 15 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 18 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 203 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 7 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 100 | 1 754.00 | |||
| 16 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 11:12:50.822 | 58 | 1 754.50 | |
| 45 | 1 754.50 | |||
| 7 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 03/11/2025 | 11:11:49.680 | 50 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 03/11/2025 | 11:11:49.498 | 3 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 11:11:48.611 | 14 | 1 749.00 | |
| 14 | 1 749.00 | |||
| 14 | 1 749.00 | |||
| 03/11/2025 | 11:11:45.176 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:11:42.399 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 03/11/2025 | 11:11:42.275 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 11:11:42.086 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 11:11:36.244 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:11:34.002 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 11:11:28.120 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 03/11/2025 | 11:11:26.806 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 03/11/2025 | 11:11:22.317 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 03/11/2025 | 11:10:59.700 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 03/11/2025 | 11:10:59.047 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:10:47.571 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 03/11/2025 | 11:10:42.301 | 14 | 1 747.50 | |
| 14 | 1 747.50 | |||
| 14 | 1 747.50 | |||
| 03/11/2025 | 11:10:38.504 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:10:35.395 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:10:34.059 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:10:19.170 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:10:13.330 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:10:10.156 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 11:10:06.901 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 11:09:59.747 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:09:57.844 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:09:57.150 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:09:54.009 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:09:52.373 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 11:09:37.398 | 16 | 1 747.50 | |
| 16 | 1 747.50 | |||
| 16 | 1 747.50 | |||
| 03/11/2025 | 11:09:32.035 | 29 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 16 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 03/11/2025 | 11:09:14.672 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 03/11/2025 | 11:09:12.320 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 11:09:06.638 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:09:06.438 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:09:05.114 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 03/11/2025 | 11:09:05.004 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 03/11/2025 | 11:09:02.134 | 36 | 1 745.50 | |
| 36 | 1 745.50 | |||
| 36 | 1 745.50 | |||
| 03/11/2025 | 11:08:27.987 | 6 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 03/11/2025 | 11:08:27.788 | 49 | 1 745.00 | |
| 49 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 03/11/2025 | 11:08:24.477 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 03/11/2025 | 11:08:20.283 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:08:19.261 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:08:17.451 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:07:53.212 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:07:45.666 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:07:41.842 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:07:26.447 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:07:24.330 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:07:00.175 | 44 | 1 742.00 | |
| 44 | 1 742.00 | |||
| 44 | 1 742.00 | |||
| 03/11/2025 | 11:07:00.080 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:06:48.605 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:06:44.881 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:06:32.463 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:06:18.664 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 11:06:18.427 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:05:41.456 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:05:41.408 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:05:26.513 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:05:22.780 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 03/11/2025 | 11:05:17.561 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:05:14.534 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:05:12.840 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 03/11/2025 | 11:05:09.534 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:05:01.259 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:04:58.949 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:04:37.326 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:04:34.174 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:04:31.063 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:04:23.846 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:04:22.159 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 03/11/2025 | 11:04:19.725 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:04:13.548 | 12 | 1 742.50 | |
| 12 | 1 742.50 | |||
| 12 | 1 742.50 | |||
| 03/11/2025 | 11:04:06.552 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:04:00.712 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:03:50.234 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 03/11/2025 | 11:03:46.726 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:03:37.710 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 03/11/2025 | 11:03:13.321 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:03:12.013 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:02:59.642 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 11:02:56.123 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:02:46.472 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:02:42.974 | 44 | 1 743.50 | |
| 44 | 1 743.50 | |||
| 44 | 1 743.50 | |||
| 03/11/2025 | 11:02:27.144 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:02:07.814 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:01:59.196 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:01:53.767 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:01:38.383 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:01:33.749 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 03/11/2025 | 11:01:24.779 | 11 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:01:19.193 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 11:01:16.480 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:01:16.342 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:01:05.413 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:00:57.939 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:00:45.814 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 03/11/2025 | 11:00:43.831 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 03/11/2025 | 11:00:42.139 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:00:36.788 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:00:19.928 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 11:00:12.064 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:00:11.656 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 11:00:00.193 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 10:59:59.672 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 03/11/2025 | 10:59:50.950 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 10:59:48.845 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:59:38.179 | 11 | 1 741.50 | |
| 11 | 1 741.50 | |||
| 11 | 1 741.50 | |||
| 03/11/2025 | 10:59:31.210 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 10:59:15.638 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 03/11/2025 | 10:59:03.969 | 10 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 03/11/2025 | 10:58:57.936 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 03/11/2025 | 10:58:52.356 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 10:58:49.488 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:58:26.351 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:58:11.263 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:57:58.879 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:57:44.401 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:57:41.186 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 10:57:40.313 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.00
Ask: 1 740.00
Turnover: 23 407 TEUR -
Siemens Energy AG
Bid: 112.05 / Ask: 112.10
Turnover: 19 396 TEUR -
Nvidia Corp.
Bid: 178.00 / Ask: 178.06
Turnover: 17 958 TEUR -
Allianz SE
Bid: 353.50 / Ask: 353.60
Turnover: 11 583 TEUR -
Meta Platforms Inc.
Bid: 571.30 / Ask: 571.60
Turnover: 11 252 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 11:37:51
Last Update:
03/11/2025 @ 11:37:51