Rheinmetall AG
- Information
- Last
- Buy
- Sell
2439
1878
1703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 14:29:00.883 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 14:28:35.407 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 14:28:30.886 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:27:57.028 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:27:44.030 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:27:43.919 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 30/10/2025 | 14:27:09.573 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 30/10/2025 | 14:27:03.288 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 30/10/2025 | 14:26:59.020 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 14:26:55.754 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30/10/2025 | 14:26:35.689 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 14:26:35.571 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:26:11.739 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 14:26:09.222 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 14:26:09.025 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 14:26:00.871 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30/10/2025 | 14:25:35.618 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 30/10/2025 | 14:25:07.046 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:25:03.020 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:24:51.662 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:24:38.573 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 30/10/2025 | 14:24:34.267 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:24:14.132 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:24:05.474 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:23:53.001 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:23:32.837 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:23:25.543 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:23:20.108 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:23:19.433 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:22:48.303 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 30/10/2025 | 14:22:35.433 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 14:22:26.074 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 30/10/2025 | 14:21:52.358 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:21:41.350 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 14:21:34.776 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:19:39.204 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:18:48.731 | 8 | 1 704.50 | |
| 8 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 30/10/2025 | 14:18:48.134 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:18:19.002 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 30/10/2025 | 14:18:15.739 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 14:18:06.186 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:18:04.887 | 29 | 1 704.50 | |
| 29 | 1 704.50 | |||
| 29 | 1 704.50 | |||
| 30/10/2025 | 14:17:35.383 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:17:20.860 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:17:14.656 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:16:55.641 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:16:09.111 | 15 | 1 704.00 | |
| 15 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 30/10/2025 | 14:15:36.041 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 30/10/2025 | 14:15:35.435 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:15:29.466 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 30/10/2025 | 14:15:28.198 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:15:14.518 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:15:13.610 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 14:14:34.179 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:14:32.467 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:14:05.767 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 30/10/2025 | 14:14:01.575 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:13:56.240 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:13:12.569 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 14:13:01.603 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 14:12:41.565 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 14:12:34.339 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 14:12:33.342 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:12:31.965 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 14:11:57.903 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:11:18.953 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:11:08.342 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 14:11:06.683 | 3 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 14:11:00.746 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:11:00.547 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 14:10:55.105 | 24 | 1 704.00 | |
| 24 | 1 704.00 | |||
| 24 | 1 704.00 | |||
| 30/10/2025 | 14:10:49.873 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 14:10:36.596 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 14:10:26.128 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:10:24.518 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:10:15.966 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:10:06.276 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:09:57.756 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:09:30.496 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:09:27.268 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 14:09:13.979 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:09:11.933 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 14:09:07.438 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:08:36.650 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 14:08:32.022 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:08:23.167 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:08:18.742 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:08:16.112 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:07:46.147 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:07:36.276 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 14:07:17.264 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:07:10.782 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 30/10/2025 | 14:06:11.968 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 14:06:11.509 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 30/10/2025 | 14:06:09.858 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 14:06:03.940 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 30/10/2025 | 14:05:54.429 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 30/10/2025 | 14:05:35.543 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:05:04.459 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:05:00.430 | 49 | 1 704.00 | |
| 49 | 1 704.00 | |||
| 49 | 1 704.00 | |||
| 30/10/2025 | 14:04:54.355 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 14:04:53.909 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:04:49.533 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 14:04:34.288 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 14:03:59.704 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 14:03:35.719 | 9 | 1 704.50 | |
| 9 | 1 704.50 | |||
| 9 | 1 704.50 | |||
| 30/10/2025 | 14:03:12.160 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 14:03:08.585 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 14:03:06.021 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:03:05.516 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 14:03:05.012 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:03:04.714 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:02:38.652 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:02:37.847 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 14:02:33.331 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 14:02:10.478 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 30/10/2025 | 14:02:10.176 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 14:02:08.382 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 30/10/2025 | 14:02:08.284 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30/10/2025 | 14:02:07.365 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 14:02:07.135 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 14:01:42.691 | 39 | 1 700.50 | |
| 39 | 1 700.50 | |||
| 39 | 1 700.50 | |||
| 30/10/2025 | 14:01:42.316 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 30/10/2025 | 14:01:41.804 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 30/10/2025 | 14:01:36.670 | 7 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 30/10/2025 | 14:01:29.021 | 10 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 30/10/2025 | 14:00:51.039 | 50 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 30/10/2025 | 14:00:39.074 | 50 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 18 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 30/10/2025 | 14:00:38.590 | 10 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 30/10/2025 | 14:00:37.395 | 106 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 80 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 30/10/2025 | 14:00:37.177 | 7 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 30/10/2025 | 14:00:36.932 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 30/10/2025 | 14:00:36.756 | 30 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 30/10/2025 | 14:00:16.269 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 30/10/2025 | 14:00:13.129 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 14:00:06.473 | 100 | 1 701.50 | |
| 100 | 1 701.50 | |||
| 100 | 1 701.50 | |||
| 30/10/2025 | 13:59:57.236 | 50 | 1 701.50 | |
| 50 | 1 701.50 | |||
| 50 | 1 701.50 | |||
| 30/10/2025 | 13:59:41.049 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:59:06.055 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 30/10/2025 | 13:59:05.933 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 30/10/2025 | 13:58:55.104 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:58:47.431 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:58:46.621 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 30/10/2025 | 13:58:16.241 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:58:03.059 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:57:14.656 | 21 | 1 703.00 | |
| 21 | 1 703.00 | |||
| 21 | 1 703.00 | |||
| 30/10/2025 | 13:57:12.037 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:56:52.221 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:56:41.439 | 8 | 1 703.00 | |
| 8 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 30/10/2025 | 13:56:37.906 | 14 | 1 702.50 | |
| 14 | 1 702.50 | |||
| 14 | 1 702.50 | |||
| 30/10/2025 | 13:56:37.838 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 30/10/2025 | 13:55:57.494 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:55:43.726 | 15 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 30/10/2025 | 13:55:43.085 | 9 | 1 703.50 | |
| 9 | 1 703.50 | |||
| 9 | 1 703.50 | |||
| 30/10/2025 | 13:55:18.705 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:55:11.632 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 30/10/2025 | 13:54:44.654 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:54:36.706 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:54:09.631 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:54:06.310 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:54:02.387 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:54:00.574 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:53:51.408 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:53:47.794 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:53:46.987 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:53:35.822 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:53:23.344 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:53:01.412 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:52:56.892 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:52:44.806 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:52:07.883 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:52:06.080 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 30/10/2025 | 13:51:53.591 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:51:53.292 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:51:38.800 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:51:31.592 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 13:51:23.116 | 6 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 13:51:21.972 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:51:06.367 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 13:50:57.575 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:50:06.580 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 30/10/2025 | 13:49:58.949 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 30/10/2025 | 13:49:56.610 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 30/10/2025 | 13:49:41.853 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:49:35.984 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 30/10/2025 | 13:49:16.759 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:49:13.512 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:49:13.102 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 30/10/2025 | 13:49:06.334 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:48:38.635 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 30/10/2025 | 13:48:33.904 | 98 | 1 704.50 | |
| 98 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 97 | 1 704.50 | |||
| 30/10/2025 | 13:48:24.376 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 30/10/2025 | 13:48:20.961 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:48:07.584 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:47:28.240 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:47:03.889 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:46:55.516 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 13:46:36.830 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 13:46:11.076 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:46:09.470 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:37.366 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:34.345 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:45:10.786 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 13:44:17.965 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 43 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 30/10/2025 | 13:44:07.842 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 30/10/2025 | 13:43:46.657 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:43:41.168 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:43:24.154 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:43:22.883 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 13:43:02.574 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 13:42:28.725 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:42:06.994 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:41:43.549 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:42.745 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:38.927 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:41:36.208 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:41:07.323 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:40:59.281 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:40:24.275 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:40:09.386 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:39:54.992 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 13:39:21.708 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:38:53.932 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:38:45.582 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:38:15.377 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 13:38:13.594 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:38:06.049 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:37:58.599 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:37:46.298 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:37:33.613 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:37:33.179 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:37:21.053 | 36 | 1 705.00 | |
| 36 | 1 705.00 | |||
| 36 | 1 705.00 | |||
| 30/10/2025 | 13:37:02.407 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:35:58.389 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:35:40.376 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:35:09.794 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:34:47.468 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:34:30.659 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:34:20.194 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:33:30.997 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:33:20.639 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:33:05.989 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 30/10/2025 | 13:33:00.468 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 30/10/2025 | 13:32:56.679 | 87 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 87 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 30/10/2025 | 13:32:41.431 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 30/10/2025 | 13:32:37.881 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 13:32:35.668 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 13:32:35.367 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:33.010 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 30/10/2025 | 13:32:32.291 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:31.261 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 13:32:30.931 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 30/10/2025 | 13:32:28.225 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:27.117 | 50 | 1 702.50 | |
| 50 | 1 702.50 | |||
| 49 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 13:32:20.859 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:32:17.843 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:30:50.744 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:30:44.724 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:30:42.395 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:30:41.624 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:30:32.548 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:30:06.174 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:29:48.259 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:44.045 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:38.121 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:36.305 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:29.557 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:21.319 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:29:06.027 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:28:46.564 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 13:28:36.151 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 13:28:21.160 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:28:03.179 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 13:28:00.938 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:27:53.690 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:27:45.977 | 25 | 1 704.00 | |
| 25 | 1 704.00 | |||
| 25 | 1 704.00 | |||
| 30/10/2025 | 13:27:13.569 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 13:27:09.927 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 13:26:55.340 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:26:36.209 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:26:26.600 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:26:14.551 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 13:26:03.731 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:25:41.615 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 30/10/2025 | 13:25:38.549 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:25:36.429 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 30/10/2025 | 13:25:27.812 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 13:24:42.338 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:24:06.553 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 13:23:59.447 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 13:23:58.506 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:54.462 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:50.229 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:50.138 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:23:25.306 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 30/10/2025 | 13:23:13.588 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:23:11.894 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 13:23:07.248 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 13:22:51.348 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:36.539 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:31.710 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 13:22:15.014 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 13:22:01.901 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 30/10/2025 | 13:21:47.827 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 13:21:32.933 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 13:21:02.311 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:39.917 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 13:20:28.270 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 13:20:23.364 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:21.749 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 13:20:10.182 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 13:19:50.918 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 704.00
Turnover: 42 405 TEUR -
Nvidia Corp.
Bid: 177.16 / Ask: 177.28
Turnover: 37 682 TEUR -
Meta Platforms Inc.
Bid: 577.80 / Ask: 578.30
Turnover: 34 609 TEUR -
Alphabet Inc. Class A
Bid: 252.80 / Ask: 252.80
Turnover: 30 287 TEUR -
Deutsche Telekom AG
Bid: 27.31 / Ask: 27.32
Turnover: 27 595 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 14:29:20
Last Update:
30/10/2025 @ 14:29:20