SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2838
2035
3,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 17:51:47,164 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:51:33,482 | 42 | 3,595 | |
| 42 | 3,595 | |||
| 13 | 3,595 | |||
| 29 | 3,595 | |||
| 22.12.2025 | 17:51:16,563 | 10 | 3,405 | |
| 10 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 17:51:11,103 | 117 | 3,405 | |
| 100 | 3,405 | |||
| 17 | 3,405 | |||
| 117 | 3,405 | |||
| 22.12.2025 | 17:51:05,369 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:50:55,913 | 15 | 3,595 | |
| 15 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:50:54,503 | 26 | 3,405 | |
| 1 | 3,405 | |||
| 26 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 17:50:26,719 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:50:02,470 | 3 726 | 3,50 | |
| 1 436 | 3,50 | |||
| 700 | 3,50 | |||
| 120 | 3,50 | |||
| 1 440 | 3,50 | |||
| 3 726 | 3,50 | |||
| 30 | 3,50 | |||
| 22.12.2025 | 17:49:57,526 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 17:49:49,404 | 25 | 3,46 | |
| 25 | 3,46 | |||
| 25 | 3,46 | |||
| 22.12.2025 | 17:48:40,528 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 17:48:15,869 | 8 | 3,495 | |
| 8 | 3,495 | |||
| 8 | 3,495 | |||
| 22.12.2025 | 17:48:04,793 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 17:47:41,736 | 143 | 3,495 | |
| 143 | 3,495 | |||
| 25 | 3,495 | |||
| 93 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 17:47:04,177 | 221 | 3,405 | |
| 25 | 3,405 | |||
| 49 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 97 | 3,405 | |||
| 221 | 3,405 | |||
| 22.12.2025 | 17:46:48,693 | 282 | 3,45 | |
| 282 | 3,45 | |||
| 282 | 3,45 | |||
| 22.12.2025 | 17:46:28,056 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 17:46:26,549 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:46:17,898 | 120 | 3,45 | |
| 120 | 3,45 | |||
| 120 | 3,45 | |||
| 22.12.2025 | 17:46:15,580 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:46:15,382 | 372 | 3,495 | |
| 200 | 3,495 | |||
| 372 | 3,495 | |||
| 172 | 3,495 | |||
| 22.12.2025 | 17:45:37,850 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 17:45:02,112 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:44:58,896 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 17:44:57,880 | 103 | 3,495 | |
| 103 | 3,495 | |||
| 103 | 3,495 | |||
| 22.12.2025 | 17:44:54,557 | 16 | 3,495 | |
| 16 | 3,495 | |||
| 16 | 3,495 | |||
| 22.12.2025 | 17:44:19,333 | 29 | 3,495 | |
| 29 | 3,495 | |||
| 29 | 3,495 | |||
| 22.12.2025 | 17:44:15,211 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:44:12,191 | 78 | 3,45 | |
| 78 | 3,45 | |||
| 78 | 3,45 | |||
| 22.12.2025 | 17:44:05,547 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:43:41,700 | 32 | 3,45 | |
| 32 | 3,45 | |||
| 32 | 3,45 | |||
| 22.12.2025 | 17:43:39,284 | 157 | 3,45 | |
| 157 | 3,45 | |||
| 157 | 3,45 | |||
| 22.12.2025 | 17:43:31,227 | 27 | 3,495 | |
| 27 | 3,495 | |||
| 27 | 3,495 | |||
| 22.12.2025 | 17:43:24,264 | 599 | 3,45 | |
| 599 | 3,45 | |||
| 599 | 3,45 | |||
| 22.12.2025 | 17:43:18,656 | 24 | 3,495 | |
| 24 | 3,495 | |||
| 24 | 3,495 | |||
| 22.12.2025 | 17:43:03,353 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 17:43:02,546 | 113 | 3,495 | |
| 113 | 3,495 | |||
| 113 | 3,495 | |||
| 22.12.2025 | 17:43:01,449 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:43:00,640 | 669 | 3,495 | |
| 669 | 3,495 | |||
| 669 | 3,495 | |||
| 22.12.2025 | 17:42:10,208 | 286 | 3,45 | |
| 286 | 3,45 | |||
| 286 | 3,45 | |||
| 22.12.2025 | 17:42:05,378 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:42:01,050 | 251 | 3,495 | |
| 48 | 3,495 | |||
| 203 | 3,495 | |||
| 251 | 3,495 | |||
| 22.12.2025 | 17:41:28,044 | 101 | 3,45 | |
| 101 | 3,45 | |||
| 25 | 3,45 | |||
| 76 | 3,45 | |||
| 22.12.2025 | 17:41:26,732 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:41:04,788 | 144 | 3,495 | |
| 14 | 3,495 | |||
| 144 | 3,495 | |||
| 130 | 3,495 | |||
| 22.12.2025 | 17:40:34,892 | 23 | 3,495 | |
| 23 | 3,495 | |||
| 23 | 3,495 | |||
| 22.12.2025 | 17:40:20,097 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:39:18,813 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:39:18,008 | 142 | 3,495 | |
| 100 | 3,495 | |||
| 42 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 17:39:08,849 | 35 | 3,45 | |
| 20 | 3,45 | |||
| 15 | 3,45 | |||
| 35 | 3,45 | |||
| 22.12.2025 | 17:38:46,909 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:38:46,006 | 142 | 3,495 | |
| 25 | 3,495 | |||
| 92 | 3,495 | |||
| 25 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 17:38:05,447 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:56,794 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:52,156 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:37:37,766 | 161 | 3,45 | |
| 161 | 3,45 | |||
| 161 | 3,45 | |||
| 22.12.2025 | 17:37:35,852 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:22,269 | 44 | 3,45 | |
| 44 | 3,45 | |||
| 44 | 3,45 | |||
| 22.12.2025 | 17:37:05,362 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:36:40,698 | 72 | 3,45 | |
| 72 | 3,45 | |||
| 72 | 3,45 | |||
| 22.12.2025 | 17:36:40,197 | 30 | 3,45 | |
| 30 | 3,45 | |||
| 30 | 3,45 | |||
| 22.12.2025 | 17:36:26,408 | 5 | 3,45 | |
| 5 | 3,45 | |||
| 5 | 3,45 | |||
| 22.12.2025 | 17:36:25,405 | 6 | 3,48 | |
| 6 | 3,48 | |||
| 6 | 3,48 | |||
| 22.12.2025 | 17:36:23,288 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:36:22,482 | 43 | 3,48 | |
| 43 | 3,48 | |||
| 43 | 3,48 | |||
| 22.12.2025 | 17:36:14,321 | 106 | 3,45 | |
| 106 | 3,45 | |||
| 106 | 3,45 | |||
| 22.12.2025 | 17:35:58,891 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:35:56,547 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:35:43,341 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:35:42,333 | 233 | 3,48 | |
| 233 | 3,48 | |||
| 233 | 3,48 | |||
| 22.12.2025 | 17:35:29,759 | 14 | 3,48 | |
| 14 | 3,48 | |||
| 14 | 3,48 | |||
| 22.12.2025 | 17:35:21,709 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:35:05,910 | 212 | 3,45 | |
| 212 | 3,45 | |||
| 212 | 3,45 | |||
| 22.12.2025 | 17:34:56,553 | 100 | 3,48 | |
| 50 | 3,48 | |||
| 25 | 3,48 | |||
| 100 | 3,48 | |||
| 25 | 3,48 | |||
| 22.12.2025 | 17:34:38,231 | 4 | 3,48 | |
| 4 | 3,48 | |||
| 4 | 3,48 | |||
| 22.12.2025 | 17:34:01,290 | 119 | 3,45 | |
| 119 | 3,45 | |||
| 119 | 3,45 | |||
| 22.12.2025 | 17:33:59,076 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 22.12.2025 | 17:33:58,877 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:33:58,177 | 573 | 3,48 | |
| 573 | 3,48 | |||
| 573 | 3,48 | |||
| 22.12.2025 | 17:33:55,349 | 287 | 3,45 | |
| 287 | 3,45 | |||
| 287 | 3,45 | |||
| 22.12.2025 | 17:33:45,287 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:33:40,747 | 331 | 3,47 | |
| 331 | 3,47 | |||
| 331 | 3,47 | |||
| 22.12.2025 | 17:32:44,294 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 22.12.2025 | 17:32:26,360 | 65 | 3,495 | |
| 65 | 3,495 | |||
| 65 | 3,495 | |||
| 22.12.2025 | 17:32:10,473 | 287 | 3,48 | |
| 287 | 3,48 | |||
| 287 | 3,48 | |||
| 22.12.2025 | 17:32:03,220 | 15 | 3,48 | |
| 15 | 3,48 | |||
| 15 | 3,48 | |||
| 22.12.2025 | 17:31:46,917 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 22.12.2025 | 17:31:42,489 | 29 | 3,48 | |
| 29 | 3,48 | |||
| 29 | 3,48 | |||
| 22.12.2025 | 17:31:20,652 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 17:31:08,956 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 22.12.2025 | 17:30:24,899 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 17:30:19,460 | 30 | 3,285 | |
| 25 | 3,285 | |||
| 5 | 3,285 | |||
| 30 | 3,285 | |||
| 22.12.2025 | 17:30:16,575 | 1 200 | 3,40 | |
| 1 200 | 3,40 | |||
| 1 200 | 3,40 | |||
| 22.12.2025 | 17:30:07,567 | 800 | 3,40 | |
| 25 | 3,40 | |||
| 200 | 3,40 | |||
| 800 | 3,40 | |||
| 175 | 3,40 | |||
| 25 | 3,40 | |||
| 300 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 17:29:39,307 | 1 | 3,28 | |
| 1 | 3,28 | |||
| 1 | 3,28 | |||
| 22.12.2025 | 17:28:37,356 | 50 | 3,32 | |
| 50 | 3,32 | |||
| 50 | 3,32 | |||
| 22.12.2025 | 17:28:35,772 | 25 | 3,33 | |
| 25 | 3,33 | |||
| 25 | 3,33 | |||
| 22.12.2025 | 17:27:40,541 | 19 | 3,395 | |
| 19 | 3,395 | |||
| 19 | 3,395 | |||
| 22.12.2025 | 17:25:18,422 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 17:24:41,785 | 44 | 3,395 | |
| 44 | 3,395 | |||
| 44 | 3,395 | |||
| 22.12.2025 | 17:24:28,906 | 971 | 3,275 | |
| 200 | 3,275 | |||
| 100 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 321 | 3,275 | |||
| 971 | 3,275 | |||
| 200 | 3,275 | |||
| 50 | 3,275 | |||
| 22.12.2025 | 17:24:27,192 | 590 | 3,395 | |
| 200 | 3,395 | |||
| 100 | 3,395 | |||
| 590 | 3,395 | |||
| 101 | 3,395 | |||
| 92 | 3,395 | |||
| 97 | 3,395 | |||
| 22.12.2025 | 17:23:26,915 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:23:05,789 | 60 | 3,355 | |
| 25 | 3,355 | |||
| 60 | 3,355 | |||
| 35 | 3,355 | |||
| 22.12.2025 | 17:23:05,292 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 17:22:48,478 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 22.12.2025 | 17:22:45,861 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 17:22:45,056 | 23 | 3,355 | |
| 23 | 3,355 | |||
| 23 | 3,355 | |||
| 22.12.2025 | 17:22:08,824 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 17:22:08,022 | 57 | 3,355 | |
| 57 | 3,355 | |||
| 57 | 3,355 | |||
| 22.12.2025 | 17:22:05,809 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 17:22:04,999 | 286 | 3,355 | |
| 200 | 3,355 | |||
| 86 | 3,355 | |||
| 286 | 3,355 | |||
| 22.12.2025 | 17:21:51,512 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 17:21:21,425 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:49,005 | 31 | 3,355 | |
| 31 | 3,355 | |||
| 25 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:43,870 | 4 | 3,255 | |
| 4 | 3,255 | |||
| 4 | 3,255 | |||
| 22.12.2025 | 17:20:41,055 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 17:20:27,268 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:19:24,368 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 17:19:23,359 | 57 | 3,365 | |
| 25 | 3,365 | |||
| 7 | 3,365 | |||
| 25 | 3,365 | |||
| 57 | 3,365 | |||
| 22.12.2025 | 17:19:13,399 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:19:12,298 | 15 | 3,30 | |
| 15 | 3,30 | |||
| 15 | 3,30 | |||
| 22.12.2025 | 17:19:02,324 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:18:56,685 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 22.12.2025 | 17:18:41,990 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 17:17:45,229 | 4 | 3,365 | |
| 4 | 3,365 | |||
| 4 | 3,365 | |||
| 22.12.2025 | 17:17:33,049 | 64 | 3,245 | |
| 64 | 3,245 | |||
| 24 | 3,245 | |||
| 25 | 3,245 | |||
| 15 | 3,245 | |||
| 22.12.2025 | 17:17:14,931 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 17:16:56,823 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 | |||
| 22.12.2025 | 17:16:56,111 | 115 | 3,365 | |
| 1 | 3,365 | |||
| 14 | 3,365 | |||
| 100 | 3,365 | |||
| 115 | 3,365 | |||
| 22.12.2025 | 17:16:16,762 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:16:06,002 | 220 | 3,255 | |
| 100 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 20 | 3,255 | |||
| 220 | 3,255 | |||
| 22.12.2025 | 17:15:16,392 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:15:15,284 | 16 | 3,365 | |
| 16 | 3,365 | |||
| 16 | 3,365 | |||
| 22.12.2025 | 17:14:12,377 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 22.12.2025 | 17:14:11,576 | 43 | 3,365 | |
| 25 | 3,365 | |||
| 18 | 3,365 | |||
| 43 | 3,365 | |||
| 22.12.2025 | 17:13:36,252 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:11:05,979 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 22.12.2025 | 17:10:48,863 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 17:10:47,855 | 29 | 3,395 | |
| 29 | 3,395 | |||
| 19 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 17:10:08,399 | 79 | 3,245 | |
| 79 | 3,245 | |||
| 4 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 22.12.2025 | 17:10:01,273 | 3 045 | 3,30 | |
| 3 045 | 3,30 | |||
| 1 700 | 3,30 | |||
| 817 | 3,30 | |||
| 528 | 3,30 | |||
| 22.12.2025 | 17:09:55,261 | 1 500 | 3,295 | |
| 1 500 | 3,295 | |||
| 1 500 | 3,295 | |||
| 22.12.2025 | 17:09:22,707 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 17:09:21,903 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 22.12.2025 | 17:09:21,095 | 15 | 3,295 | |
| 15 | 3,295 | |||
| 15 | 3,295 | |||
| 22.12.2025 | 17:09:00,063 | 41 | 3,235 | |
| 41 | 3,235 | |||
| 41 | 3,235 | |||
| 22.12.2025 | 17:08:45,468 | 21 | 3,295 | |
| 21 | 3,295 | |||
| 21 | 3,295 | |||
| 22.12.2025 | 17:08:44,258 | 283 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 283 | 3,295 | |||
| 25 | 3,295 | |||
| 108 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 22.12.2025 | 17:08:33,785 | 6 | 3,235 | |
| 6 | 3,235 | |||
| 6 | 3,235 | |||
| 22.12.2025 | 17:08:15,969 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 22.12.2025 | 17:07:26,938 | 131 | 3,235 | |
| 131 | 3,235 | |||
| 81 | 3,235 | |||
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 22.12.2025 | 17:07:26,856 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 17:07:02,397 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 22.12.2025 | 17:07:01,490 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 22.12.2025 | 17:06:58,131 | 4 088 | 3,255 | |
| 4 088 | 3,255 | |||
| 4 088 | 3,255 | |||
| 22.12.2025 | 17:06:46,403 | 354 | 3,255 | |
| 354 | 3,255 | |||
| 79 | 3,255 | |||
| 200 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 22.12.2025 | 17:06:14,897 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 22.12.2025 | 17:06:13,785 | 113 | 3,295 | |
| 113 | 3,295 | |||
| 113 | 3,295 | |||
| 22.12.2025 | 17:06:12,438 | 300 | 3,295 | |
| 300 | 3,295 | |||
| 300 | 3,295 | |||
| 22.12.2025 | 17:05:52,346 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 22.12.2025 | 17:05:51,441 | 144 | 3,295 | |
| 144 | 3,295 | |||
| 144 | 3,295 | |||
| 22.12.2025 | 17:05:23,459 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 22.12.2025 | 17:05:22,150 | 137 | 3,295 | |
| 137 | 3,295 | |||
| 37 | 3,295 | |||
| 100 | 3,295 | |||
| 22.12.2025 | 17:05:11,482 | 500 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 200 | 3,27 | |||
| 500 | 3,27 | |||
| 250 | 3,27 | |||
| 22.12.2025 | 17:04:59,011 | 24 | 3,255 | |
| 24 | 3,255 | |||
| 24 | 3,255 | |||
| 22.12.2025 | 17:04:30,727 | 15 | 3,255 | |
| 15 | 3,255 | |||
| 15 | 3,255 | |||
| 22.12.2025 | 17:03:56,508 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:03:52,378 | 7 | 3,295 | |
| 7 | 3,295 | |||
| 7 | 3,295 | |||
| 22.12.2025 | 17:03:51,275 | 94 | 3,295 | |
| 94 | 3,295 | |||
| 94 | 3,295 | |||
| 22.12.2025 | 17:02:55,808 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 22.12.2025 | 17:02:55,001 | 14 | 3,305 | |
| 14 | 3,305 | |||
| 14 | 3,305 | |||
| 22.12.2025 | 17:02:42,424 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 22.12.2025 | 17:02:27,731 | 100 | 3,28 | |
| 100 | 3,28 | |||
| 100 | 3,28 | |||
| 22.12.2025 | 17:01:48,986 | 2 | 3,305 | |
| 2 | 3,305 | |||
| 2 | 3,305 | |||
| 22.12.2025 | 17:01:48,080 | 33 | 3,305 | |
| 25 | 3,305 | |||
| 33 | 3,305 | |||
| 8 | 3,305 | |||
| 22.12.2025 | 17:01:40,937 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 17:01:39,726 | 17 | 3,31 | |
| 17 | 3,31 | |||
| 17 | 3,31 | |||
| 22.12.2025 | 17:01:20,505 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 17:00:11,042 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 17:00:09,838 | 15 | 3,31 | |
| 15 | 3,31 | |||
| 15 | 3,31 | |||
| 22.12.2025 | 16:59:26,950 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:59:26,044 | 29 | 3,31 | |
| 4 | 3,31 | |||
| 29 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 16:58:21,928 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:58:21,123 | 29 | 3,31 | |
| 29 | 3,31 | |||
| 29 | 3,31 | |||
| 22.12.2025 | 16:58:10,456 | 62 | 3,255 | |
| 10 | 3,255 | |||
| 2 | 3,255 | |||
| 62 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 22.12.2025 | 16:57:04,108 | 25 | 3,30 | |
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 16:56:38,775 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:56:37,973 | 36 | 3,31 | |
| 11 | 3,31 | |||
| 36 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 16:56:12,003 | 10 | 3,31 | |
| 10 | 3,31 | |||
| 10 | 3,31 | |||
| 22.12.2025 | 16:55:04,471 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:54:45,861 | 9 | 3,255 | |
| 9 | 3,255 | |||
| 9 | 3,255 | |||
| 22.12.2025 | 16:54:26,310 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:53:31,356 | 52 | 3,255 | |
| 25 | 3,255 | |||
| 52 | 3,255 | |||
| 25 | 3,255 | |||
| 2 | 3,255 | |||
| 22.12.2025 | 16:53:29,345 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:53:28,237 | 14 | 3,31 | |
| 14 | 3,31 | |||
| 14 | 3,31 | |||
| 22.12.2025 | 16:51:39,756 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:51:18,825 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:51:17,814 | 29 | 3,31 | |
| 29 | 3,31 | |||
| 29 | 3,31 | |||
| 22.12.2025 | 16:50:55,979 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:50:55,862 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:50:55,057 | 31 | 3,31 | |
| 31 | 3,31 | |||
| 31 | 3,31 | |||
| 22.12.2025 | 16:50:30,099 | 604 | 3,31 | |
| 604 | 3,31 | |||
| 604 | 3,31 | |||
| 22.12.2025 | 16:50:26,382 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:50:13,899 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:50:13,095 | 10 | 3,31 | |
| 10 | 3,31 | |||
| 10 | 3,31 | |||
| 22.12.2025 | 16:49:53,873 | 6 | 3,31 | |
| 6 | 3,31 | |||
| 6 | 3,31 | |||
| 22.12.2025 | 16:49:53,067 | 85 | 3,31 | |
| 85 | 3,31 | |||
| 85 | 3,31 | |||
| 22.12.2025 | 16:49:27,495 | 23 | 3,31 | |
| 23 | 3,31 | |||
| 23 | 3,31 | |||
| 22.12.2025 | 16:49:26,689 | 340 | 3,31 | |
| 76 | 3,31 | |||
| 340 | 3,31 | |||
| 264 | 3,31 | |||
| 22.12.2025 | 16:48:45,938 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:48:44,734 | 4 | 3,31 | |
| 4 | 3,31 | |||
| 4 | 3,31 | |||
| 22.12.2025 | 16:48:35,466 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:48:11,114 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:48:06,989 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 16:48:04,567 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:47:38,998 | 16 | 3,265 | |
| 16 | 3,265 | |||
| 16 | 3,265 | |||
| 22.12.2025 | 16:47:18,866 | 19 | 3,31 | |
| 19 | 3,31 | |||
| 19 | 3,31 | |||
| 22.12.2025 | 16:47:18,063 | 283 | 3,31 | |
| 100 | 3,31 | |||
| 183 | 3,31 | |||
| 283 | 3,31 | |||
| 22.12.2025 | 16:46:44,144 | 8 | 3,265 | |
| 8 | 3,265 | |||
| 8 | 3,265 | |||
| 22.12.2025 | 16:45:26,862 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:45:21,327 | 4 | 3,31 | |
| 4 | 3,31 | |||
| 4 | 3,31 | |||
| 22.12.2025 | 16:45:20,525 | 57 | 3,31 | |
| 57 | 3,31 | |||
| 57 | 3,31 | |||
| 22.12.2025 | 16:45:15,795 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:42:55,301 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 16:42:35,869 | 5 | 3,31 | |
| 5 | 3,31 | |||
| 5 | 3,31 | |||
| 22.12.2025 | 16:42:35,065 | 72 | 3,31 | |
| 25 | 3,31 | |||
| 72 | 3,31 | |||
| 30 | 3,31 | |||
| 17 | 3,31 | |||
| 22.12.2025 | 16:41:40,621 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:40:45,054 | 149 | 3,265 | |
| 149 | 3,265 | |||
| 149 | 3,265 | |||
| 22.12.2025 | 16:39:27,344 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:39:26,237 | 5 | 3,31 | |
| 5 | 3,31 | |||
| 5 | 3,31 | |||
| 22.12.2025 | 16:39:10,337 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:39:09,532 | 3 | 3,31 | |
| 3 | 3,31 | |||
| 3 | 3,31 | |||
| 22.12.2025 | 16:38:57,456 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:38:56,244 | 26 | 3,31 | |
| 26 | 3,31 | |||
| 25 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:38:39,471 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 22.12.2025 | 16:38:28,365 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:37:57,264 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:37:35,425 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:37:34,819 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:37:34,418 | 14 | 3,31 | |
| 14 | 3,31 | |||
| 14 | 3,31 | |||
| 22.12.2025 | 16:37:33,721 | 22 | 3,31 | |
| 22 | 3,31 | |||
| 22 | 3,31 | |||
| 22.12.2025 | 16:37:07,144 | 6 | 3,315 | |
| 6 | 3,315 | |||
| 6 | 3,315 | |||
| 22.12.2025 | 16:36:51,941 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:36:50,938 | 43 | 3,315 | |
| 25 | 3,315 | |||
| 18 | 3,315 | |||
| 43 | 3,315 | |||
| 22.12.2025 | 16:36:33,421 | 10 | 3,315 | |
| 10 | 3,315 | |||
| 10 | 3,315 | |||
| 22.12.2025 | 16:36:05,648 | 41 | 3,265 | |
| 41 | 3,265 | |||
| 16 | 3,265 | |||
| 25 | 3,265 | |||
| 22.12.2025 | 16:36:03,330 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:36:02,218 | 15 | 3,315 | |
| 15 | 3,315 | |||
| 15 | 3,315 | |||
| 22.12.2025 | 16:35:10,556 | 35 | 3,265 | |
| 25 | 3,265 | |||
| 10 | 3,265 | |||
| 35 | 3,265 | |||
| 22.12.2025 | 16:33:25,492 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:33:24,692 | 29 | 3,315 | |
| 29 | 3,315 | |||
| 29 | 3,315 | |||
| 22.12.2025 | 16:33:01,432 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:33:00,426 | 3 | 3,315 | |
| 3 | 3,315 | |||
| 3 | 3,315 | |||
| 22.12.2025 | 16:32:30,524 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:30:43,951 | 6 | 3,315 | |
| 6 | 3,315 | |||
| 6 | 3,315 | |||
| 22.12.2025 | 16:29:39,453 | 19 | 3,315 | |
| 19 | 3,315 | |||
| 19 | 3,315 | |||
| 22.12.2025 | 16:29:38,545 | 283 | 3,315 | |
| 283 | 3,315 | |||
| 25 | 3,315 | |||
| 200 | 3,315 | |||
| 25 | 3,315 | |||
| 25 | 3,315 | |||
| 8 | 3,315 | |||
| 22.12.2025 | 16:28:18,319 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:28:17,513 | 12 | 3,315 | |
| 12 | 3,315 | |||
| 12 | 3,315 | |||
| 22.12.2025 | 16:27:26,485 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 16:27:04,447 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:27:03,240 | 8 | 3,315 | |
| 8 | 3,315 | |||
| 8 | 3,315 | |||
| 22.12.2025 | 16:26:56,898 | 50 | 3,28 | |
| 50 | 3,28 | |||
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 22.12.2025 | 16:26:27,911 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:26:17,649 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 16:25:39,756 | 25 | 3,26 | |
| 25 | 3,26 | |||
| 25 | 3,26 | |||
| 22.12.2025 | 16:25:34,668 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:25:04,677 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:24:55,421 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:24:54,320 | 43 | 3,315 | |
| 18 | 3,315 | |||
| 25 | 3,315 | |||
| 43 | 3,315 | |||
| 22.12.2025 | 16:24:40,030 | 114 | 3,235 | |
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 39 | 3,235 | |||
| 114 | 3,235 | |||
| 22.12.2025 | 16:24:15,063 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 22.12.2025 | 16:24:09,055 | 1 209 | 3,265 | |
| 100 | 3,265 | |||
| 200 | 3,265 | |||
| 559 | 3,265 | |||
| 25 | 3,265 | |||
| 1 209 | 3,265 | |||
| 25 | 3,265 | |||
| 300 | 3,265 | |||
| 22.12.2025 | 16:23:06,926 | 55 | 3,27 | |
| 25 | 3,27 | |||
| 55 | 3,27 | |||
| 30 | 3,27 | |||
| 22.12.2025 | 16:21:54,976 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 16:21:51,661 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:21:50,347 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 22.12.2025 | 16:21:02,934 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:21:01,626 | 23 | 3,325 | |
| 23 | 3,325 | |||
| 17 | 3,325 | |||
| 6 | 3,325 | |||
| 22.12.2025 | 16:20:33,961 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 22.12.2025 | 16:18:31,274 | 27 | 3,325 | |
| 27 | 3,325 | |||
| 27 | 3,325 | |||
| 22.12.2025 | 16:18:30,571 | 425 | 3,325 | |
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 175 | 3,325 | |||
| 200 | 3,325 | |||
| 425 | 3,325 | |||
| 22.12.2025 | 16:18:08,228 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 22.12.2025 | 16:17:17,412 | 6 | 3,265 | |
| 6 | 3,265 | |||
| 6 | 3,265 | |||
| 22.12.2025 | 16:16:35,452 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:16:07,269 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:15:10,414 | 17 | 3,265 | |
| 17 | 3,265 | |||
| 17 | 3,265 | |||
| 22.12.2025 | 16:14:57,783 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:14:35,392 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:13:56,947 | 17 | 3,265 | |
| 17 | 3,265 | |||
| 17 | 3,265 | |||
| 22.12.2025 | 16:13:43,554 | 141 | 3,265 | |
| 141 | 3,265 | |||
| 25 | 3,265 | |||
| 66 | 3,265 | |||
| 25 | 3,265 | |||
| 25 | 3,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 49 944 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 156,02
Umsatz: 32 372 TEUR -
Tesla Inc.
Bid: 415,85 / Ask: 416,20
Umsatz: 27 745 TEUR -
D-Wave Quantum Inc.
Bid: 27,07 / Ask: 27,12
Umsatz: 20 208 TEUR -
DroneShield Limited
Bid: 1,812 / Ask: 1,818
Umsatz: 17 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:45:35
Letzte Aktualisierung:
22.12.2025 @ 21:45:35