iShsIII-Core MSCI World U.ETF Acc

125

12

111.336

Date Time Volume Order Volume Price
28/10/2025 07:40:13.924 175   111.336
      175 111.336
      175 111.336
28/10/2025 07:39:59.118 89   111.332
      89 111.332
      89 111.332
28/10/2025 07:39:56.589 8   111.326
      8 111.326
      8 111.326
28/10/2025 07:39:55.622 88   111.398
      88 111.398
      88 111.398
28/10/2025 07:39:46.610 20   111.326
      20 111.326
      20 111.326
28/10/2025 07:39:30.191 40   111.342
      40 111.342
      40 111.342
28/10/2025 07:39:09.275 1   111.418
      1 111.418
      1 111.418
28/10/2025 07:38:43.215 35   111.422
      35 111.422
      35 111.422
28/10/2025 07:38:05.752 4   111.356
      2 111.356
      2 111.356
      4 111.356
28/10/2025 07:37:59.186 3   111.348
      3 111.348
      3 111.348
28/10/2025 07:37:48.324 225   111.418
      225 111.418
      225 111.418
28/10/2025 07:37:34.294 2 098   111.426
      20 111.426
      5 111.426
      4 111.426
      45 111.426
      3 111.426
      22 111.426
      5 111.426
      350 111.426
      1 111.426
      89 111.426
      30 111.426
      1 111.426
      4 111.426
      4 111.426
      9 111.426
      1 111.426
      250 111.426
      22 111.426
      1 111.426
      4 111.426
      20 111.426
      2 111.426
      6 111.426
      100 111.426
      38 111.426
      300 111.426
      1 111.426
      4 111.426
      89 111.426
      760 111.426
      4 111.426
      2 111.426
      2 111.426
      4 111.426
      1 111.426
      1 111.426
      27 111.426
      4 111.426
      4 111.426
      53 111.426
      20 111.426
      1 111.426
      1 111.426
      2 111.426
      2 111.426
      11 111.426
      5 111.426
      2 111.426
      2 111.426
      11 111.426
      223 111.426
      3 111.426
      1 111.426
      1 111.426
      30 111.426
      11 111.426
      100 111.426
      15 111.426
      19 111.426
      311 111.426
      2 111.426
      2 111.426
      2 111.426
      8 111.426
      44 111.426
      1 111.426
      3 111.426
      2 111.426
      45 111.426
      134 111.426
      10 111.426
      4 111.426
      24 111.426
      390 111.426
      1 111.426
      5 111.426
      9 111.426
      16 111.426
      14 111.426
      70 111.426
      9 111.426
      10 111.426
      1 111.426
      1 111.426
      10 111.426
      5 111.426
      2 111.426
      13 111.426
      3 111.426
      1 111.426
      1 111.426
      8 111.426
      4 111.426
      3 111.426
      22 111.426
      49 111.426
      1 111.426
      1 111.426
      3 111.426
      10 111.426
      4 111.426
      5 111.426
      10 111.426
      15 111.426
      55 111.426
      30 111.426
      7 111.426
      1 111.426
      1 111.426
      4 111.426
      8 111.426
      4 111.426
      10 111.426
      36 111.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM