Tradegate Exchange

RWE AG

814

666

33.24

Date	Time	Volume	Order Volume	Price
05/05/2025	21:58:41.685	5		33.24
			2	33.24
			5	33.24
			3	33.24
05/05/2025	21:57:33.279	45		33.36
			45	33.36
			45	33.36
05/05/2025	21:57:15.620	5		33.36
			5	33.36
			5	33.36
05/05/2025	21:57:08.132	6		33.36
			6	33.36
			6	33.36
05/05/2025	21:41:23.209	30		33.36
			30	33.36
			30	33.36
05/05/2025	21:38:35.279	3		33.36
			3	33.36
			3	33.36
05/05/2025	21:31:42.761	149		33.36
			149	33.36
			149	33.36
05/05/2025	21:20:11.508	400		33.36
			280	33.36
			120	33.36
			400	33.36
05/05/2025	21:18:28.735	480		33.34
			480	33.34
			480	33.34
05/05/2025	21:18:00.412	400		33.34
			400	33.34
			400	33.34
05/05/2025	21:08:41.728	155		33.34
			155	33.34
			155	33.34
05/05/2025	21:03:50.268	200		33.34
			200	33.34
			200	33.34
05/05/2025	21:02:59.208	3		33.36
			3	33.36
			3	33.36
05/05/2025	21:00:46.191	150		33.36
			150	33.36
			150	33.36
05/05/2025	20:58:15.381	30		33.36
			30	33.36
			30	33.36
05/05/2025	20:57:47.150	100		33.34
			100	33.34
			100	33.34
05/05/2025	20:57:20.821	50		33.36
			50	33.36
			50	33.36
05/05/2025	20:57:12.136	6		33.36
			6	33.36
			6	33.36
05/05/2025	20:55:11.833	2		33.36
			2	33.36
			2	33.36
05/05/2025	20:49:42.090	102		33.36
			87	33.36
			102	33.36
			15	33.36
05/05/2025	20:46:36.858	100		33.34
			100	33.34
			100	33.34
05/05/2025	20:46:11.811	250		33.34
			250	33.34
			250	33.34
05/05/2025	20:43:16.312	102		33.34
			102	33.34
			102	33.34
05/05/2025	20:40:38.220	60		33.36
			60	33.36
			60	33.36
05/05/2025	20:40:35.793	100		33.32
			85	33.32
			15	33.32
			100	33.32
05/05/2025	20:38:16.957	300		33.36
			300	33.36
			300	33.36
05/05/2025	20:37:19.067	48		33.36
			48	33.36
			48	33.36
05/05/2025	20:36:22.569	10		33.36
			10	33.36
			10	33.36
05/05/2025	20:34:55.773	30		33.36
			30	33.36
			30	33.36
05/05/2025	20:34:27.734	300		33.34
			300	33.34
			300	33.34
05/05/2025	20:31:32.190	90		33.36
			90	33.36
			90	33.36
05/05/2025	20:31:25.798	1		33.36
			1	33.36
			1	33.36
05/05/2025	20:28:17.782	10		33.36
			10	33.36
			10	33.36
05/05/2025	20:25:44.904	210		33.34
			210	33.34
			210	33.34
05/05/2025	20:24:15.720	165		33.36
			165	33.36
			165	33.36
05/05/2025	20:24:02.169	115		33.34
			115	33.34
			75	33.34
			40	33.34
05/05/2025	20:20:29.922	3		33.34
			3	33.34
			3	33.34
05/05/2025	20:20:26.138	165		33.36
			165	33.36
			165	33.36
05/05/2025	20:20:13.727	1		33.36
			1	33.36
			1	33.36
05/05/2025	20:20:08.511	60		33.36
			60	33.36
			60	33.36
05/05/2025	20:18:46.398	1		33.36
			1	33.36
			1	33.36
05/05/2025	20:14:13.975	250		33.36
			250	33.36
			250	33.36
05/05/2025	20:11:36.039	5		33.36
			5	33.36
			5	33.36
05/05/2025	20:10:40.316	25		33.36
			25	33.36
			25	33.36
05/05/2025	20:03:19.255	29		33.36
			29	33.36
			29	33.36
05/05/2025	20:00:21.650	21		33.34
			21	33.34
			21	33.34
05/05/2025	19:56:47.958	13		33.34
			13	33.34
			13	33.34
05/05/2025	19:55:49.291	3		33.34
			3	33.34
			3	33.34
05/05/2025	19:55:37.660	2		33.34
			2	33.34
			2	33.34
05/05/2025	19:54:32.443	6		33.36
			6	33.36
			6	33.36
05/05/2025	19:54:03.331	100		33.36
			100	33.36
			100	33.36
05/05/2025	19:52:51.741	500		33.36
			500	33.36
			500	33.36
05/05/2025	19:52:24.870	70		33.36
			70	33.36
			70	33.36
05/05/2025	19:50:52.234	100		33.36
			100	33.36
			100	33.36
05/05/2025	19:50:45.249	100		33.36
			100	33.36
			100	33.36
05/05/2025	19:49:41.637	30		33.36
			30	33.36
			30	33.36
05/05/2025	19:42:40.199	240		33.36
			240	33.36
			240	33.36
05/05/2025	19:42:11.411	30		33.36
			30	33.36
			30	33.36
05/05/2025	19:39:54.042	50		33.36
			50	33.36
			50	33.36
05/05/2025	19:35:51.879	15		33.31
			15	33.31
			15	33.31
05/05/2025	19:35:29.711	20		33.31
			20	33.31
			20	33.31
05/05/2025	19:33:11.112	24		33.36
			24	33.36
			24	33.36
05/05/2025	19:28:59.650	5		33.34
			5	33.34
			5	33.34
05/05/2025	19:25:53.931	100		33.34
			100	33.34
			100	33.34
05/05/2025	19:22:24.281	400		33.34
			400	33.34
			400	33.34
05/05/2025	19:21:06.438	30		33.36
			30	33.36
			30	33.36
05/05/2025	19:19:23.470	37		33.31
			37	33.31
			37	33.31
05/05/2025	19:15:02.917	615		33.35
			615	33.35
			615	33.35
05/05/2025	19:13:32.640	6		33.36
			6	33.36
			6	33.36
05/05/2025	19:13:30.841	10		33.36
			10	33.36
			10	33.36
05/05/2025	19:12:24.130	1		33.33
			1	33.33
			1	33.33
05/05/2025	19:10:48.935	4		33.36
			4	33.36
			4	33.36
05/05/2025	19:10:04.345	3		33.36
			3	33.36
			3	33.36
05/05/2025	19:09:47.108	20		33.36
			20	33.36
			20	33.36
05/05/2025	19:09:19.739	50		33.36
			50	33.36
			50	33.36
05/05/2025	19:08:58.835	50		33.33
			50	33.33
			50	33.33
05/05/2025	19:08:28.165	20		33.36
			20	33.36
			20	33.36
05/05/2025	19:04:01.345	70		33.36
			70	33.36
			70	33.36
05/05/2025	19:03:34.388	100		33.36
			100	33.36
			100	33.36
05/05/2025	19:02:56.840	2		33.36
			2	33.36
			2	33.36
05/05/2025	19:01:38.285	30		33.36
			30	33.36
			30	33.36
05/05/2025	19:01:14.178	50		33.36
			50	33.36
			50	33.36
05/05/2025	18:57:12.928	1		33.36
			1	33.36
			1	33.36
05/05/2025	18:55:39.864	100		33.34
			100	33.34
			100	33.34
05/05/2025	18:54:59.585	15		33.34
			15	33.34
			15	33.34
05/05/2025	18:48:19.548	6		33.33
			6	33.33
			6	33.33
05/05/2025	18:40:24.626	1		33.35
			1	33.35
			1	33.35
05/05/2025	18:39:19.824	1		33.35
			1	33.35
			1	33.35
05/05/2025	18:38:51.909	40		33.33
			40	33.33
			40	33.33
05/05/2025	18:38:25.684	61		33.33
			61	33.33
			61	33.33
05/05/2025	18:38:16.229	1		33.35
			1	33.35
			1	33.35
05/05/2025	18:38:08.401	200		33.33
			200	33.33
			200	33.33
05/05/2025	18:36:28.945	2		33.33
			2	33.33
			2	33.33
05/05/2025	18:36:07.172	300		33.32
			300	33.32
			300	33.32
05/05/2025	18:35:45.873	30		33.33
			30	33.33
			30	33.33
05/05/2025	18:32:22.250	15		33.31
			15	33.31
			15	33.31
05/05/2025	18:28:30.367	120		33.35
			120	33.35
			120	33.35
05/05/2025	18:27:55.426	500		33.35
			500	33.35
			500	33.35
05/05/2025	18:23:29.664	132		33.31
			132	33.31
			132	33.31
05/05/2025	18:23:04.748	150		33.35
			15	33.35
			135	33.35
			150	33.35
05/05/2025	18:21:59.537	400		33.31
			400	33.31
			15	33.31
			385	33.31
05/05/2025	18:20:56.681	3		33.30
			3	33.30
			3	33.30
05/05/2025	18:20:42.486	1		33.35
			1	33.35
			1	33.35
05/05/2025	18:20:19.963	150		33.31
			150	33.31
			150	33.31
05/05/2025	18:19:46.877	310		33.31
			310	33.31
			310	33.31
05/05/2025	18:19:06.906	30		33.35
			15	33.35
			30	33.35
			15	33.35
05/05/2025	18:14:47.290	500		33.29
			500	33.29
			15	33.29
			485	33.29
05/05/2025	18:07:07.166	4		33.35
			4	33.35
			4	33.35
05/05/2025	18:04:32.722	50		33.35
			50	33.35
			50	33.35
05/05/2025	17:59:33.902	20		33.27
			20	33.27
			20	33.27
05/05/2025	17:59:19.043	1		33.27
			1	33.27
			1	33.27
05/05/2025	17:52:10.963	600		33.35
			600	33.35
			400	33.35
			200	33.35
05/05/2025	17:49:53.521	15		33.35
			15	33.35
			15	33.35
05/05/2025	17:49:20.189	150		33.35
			150	33.35
			150	33.35
05/05/2025	17:48:19.556	500		33.27
			500	33.27
			500	33.27
05/05/2025	17:46:37.714	10		33.36
			10	33.36
			10	33.36
05/05/2025	17:45:19.068	991		33.36
			991	33.36
			491	33.36
			500	33.36
05/05/2025	17:44:21.687	515		33.32
			15	33.32
			515	33.32
			500	33.32
05/05/2025	17:44:03.734	1		33.32
			1	33.32
			1	33.32
05/05/2025	17:42:19.803	50		33.20
			15	33.20
			50	33.20
			35	33.20
05/05/2025	17:41:45.000	100		33.32
			100	33.32
			100	33.32
05/05/2025	17:40:38.035	150		33.31
			65	33.31
			85	33.31
			150	33.31
05/05/2025	17:39:46.526	30		33.20
			30	33.20
			30	33.20
05/05/2025	17:38:06.465	45		33.32
			45	33.32
			45	33.32
05/05/2025	17:36:08.396	30		33.32
			30	33.32
			30	33.32
05/05/2025	17:29:07.766	230		33.29
			230	33.29
			230	33.29
05/05/2025	17:28:14.403	30		33.30
			30	33.30
			30	33.30
05/05/2025	17:28:03.461	150		33.29
			150	33.29
			150	33.29
05/05/2025	17:27:37.307	75		33.29
			75	33.29
			75	33.29
05/05/2025	17:27:11.191	100		33.30
			100	33.30
			100	33.30
05/05/2025	17:25:12.545	1 008		33.31
			1 008	33.31
			1 008	33.31
05/05/2025	17:24:36.357	15		33.32
			15	33.32
			15	33.32
05/05/2025	17:23:24.058	90		33.30
			90	33.30
			90	33.30
05/05/2025	17:23:05.596	200		33.29
			200	33.29
			200	33.29
05/05/2025	17:22:34.718	93		33.30
			93	33.30
			93	33.30
05/05/2025	17:19:52.875	30		33.27
			30	33.27
			30	33.27
05/05/2025	17:19:50.289	15		33.27
			15	33.27
			15	33.27
05/05/2025	17:18:24.071	500		33.26
			500	33.26
			500	33.26
05/05/2025	17:13:31.229	100		33.27
			100	33.27
			100	33.27
05/05/2025	17:11:10.774	5		33.24
			5	33.24
			5	33.24
05/05/2025	17:10:44.932	200		33.25
			200	33.25
			200	33.25
05/05/2025	17:10:42.907	200		33.25
			200	33.25
			200	33.25
05/05/2025	17:10:17.006	1		33.24
			1	33.24
			1	33.24
05/05/2025	17:09:27.501	20		33.25
			20	33.25
			20	33.25
05/05/2025	17:07:27.636	30		33.24
			30	33.24
			30	33.24
05/05/2025	17:06:55.486	100		33.25
			100	33.25
			100	33.25
05/05/2025	17:05:15.260	3		33.25
			3	33.25
			3	33.25
05/05/2025	17:03:49.402	40		33.24
			40	33.24
			40	33.24
05/05/2025	17:00:16.898	200		33.24
			200	33.24
			200	33.24
05/05/2025	16:58:57.206	100		33.23
			100	33.23
			100	33.23
05/05/2025	16:58:22.821	1		33.24
			1	33.24
			1	33.24
05/05/2025	16:57:57.156	100		33.24
			100	33.24
			100	33.24
05/05/2025	16:57:51.421	5		33.25
			5	33.25
			5	33.25
05/05/2025	16:55:31.205	100		33.25
			100	33.25
			100	33.25
05/05/2025	16:54:58.063	1		33.24
			1	33.24
			1	33.24
05/05/2025	16:53:59.830	21		33.25
			21	33.25
			21	33.25
05/05/2025	16:53:18.490	10		33.26
			10	33.26
			10	33.26
05/05/2025	16:52:39.624	6		33.26
			6	33.26
			6	33.26
05/05/2025	16:52:20.224	30		33.25
			30	33.25
			30	33.25
05/05/2025	16:51:03.502	10		33.26
			10	33.26
			10	33.26
05/05/2025	16:51:00.845	20		33.25
			20	33.25
			20	33.25
05/05/2025	16:50:59.948	20		33.26
			20	33.26
			20	33.26
05/05/2025	16:48:24.388	60		33.28
			60	33.28
			60	33.28
05/05/2025	16:47:45.681	75		33.28
			75	33.28
			75	33.28
05/05/2025	16:47:21.136	500		33.27
			500	33.27
			500	33.27
05/05/2025	16:46:42.262	82		33.25
			82	33.25
			82	33.25
05/05/2025	16:45:27.208	16		33.24
			16	33.24
			16	33.24
05/05/2025	16:45:14.124	28		33.24
			28	33.24
			28	33.24
05/05/2025	16:42:11.591	20		33.25
			20	33.25
			20	33.25
05/05/2025	16:41:48.211	286		33.24
			286	33.24
			286	33.24
05/05/2025	16:40:50.575	16		33.24
			16	33.24
			16	33.24
05/05/2025	16:36:30.638	10		33.24
			10	33.24
			10	33.24
05/05/2025	16:35:53.133	100		33.25
			100	33.25
			100	33.25
05/05/2025	16:34:55.610	10		33.23
			10	33.23
			10	33.23
05/05/2025	16:33:08.646	9		33.25
			9	33.25
			9	33.25
05/05/2025	16:32:43.135	60		33.25
			60	33.25
			60	33.25
05/05/2025	16:32:16.744	25		33.25
			25	33.25
			25	33.25
05/05/2025	16:30:40.398	100		33.21
			100	33.21
			100	33.21
05/05/2025	16:30:14.939	40		33.22
			40	33.22
			40	33.22
05/05/2025	16:29:48.674	75		33.21
			75	33.21
			75	33.21
05/05/2025	16:29:15.394	75		33.20
			75	33.20
			75	33.20
05/05/2025	16:28:16.720	1		33.22
			1	33.22
			1	33.22
05/05/2025	16:26:24.139	100		33.24
			100	33.24
			100	33.24
05/05/2025	16:26:11.926	2		33.25
			2	33.25
			2	33.25
05/05/2025	16:24:48.713	2		33.23
			2	33.23
			2	33.23
05/05/2025	16:21:34.351	1 000		33.25
			1 000	33.25
			1 000	33.25
05/05/2025	16:21:31.047	65		33.25
			65	33.25
			65	33.25
05/05/2025	16:20:57.831	35		33.26
			35	33.26
			35	33.26
05/05/2025	16:20:42.517	350		33.26
			350	33.26
			350	33.26
05/05/2025	16:17:49.402	30		33.26
			30	33.26
			30	33.26
05/05/2025	16:17:22.631	1 500		33.25
			1 500	33.25
			1 500	33.25
05/05/2025	16:17:16.312	30		33.25
			30	33.25
			30	33.25
05/05/2025	16:16:19.268	3		33.23
			3	33.23
			3	33.23
05/05/2025	16:10:13.170	250		33.20
			250	33.20
			250	33.20
05/05/2025	16:09:28.466	35		33.19
			35	33.19
			35	33.19
05/05/2025	16:07:15.393	61		33.17
			61	33.17
			61	33.17
05/05/2025	16:06:25.505	250		33.18
			250	33.18
			250	33.18
05/05/2025	16:05:16.867	1 000		33.19
			1 000	33.19
			1 000	33.19
05/05/2025	16:05:05.192	1 500		33.19
			1 500	33.19
			1 500	33.19
05/05/2025	16:04:23.386	30		33.17
			30	33.17
			30	33.17
05/05/2025	16:04:12.353	13		33.19
			13	33.19
			13	33.19
05/05/2025	16:03:59.055	200		33.19
			200	33.19
			200	33.19
05/05/2025	16:03:51.685	3		33.18
			3	33.18
			3	33.18
05/05/2025	16:03:44.932	30		33.19
			30	33.19
			30	33.19
05/05/2025	16:03:37.740	32		33.19
			32	33.19
			32	33.19
05/05/2025	16:03:16.038	20		33.18
			20	33.18
			20	33.18
05/05/2025	16:03:09.552	100		33.18
			100	33.18
			100	33.18
05/05/2025	16:02:59.222	2		33.20
			2	33.20
			2	33.20
05/05/2025	16:02:56.637	50		33.20
			50	33.20
			50	33.20
05/05/2025	16:02:52.557	13		33.20
			13	33.20
			13	33.20
05/05/2025	16:02:47.758	100		33.20
			100	33.20
			100	33.20
05/05/2025	16:02:29.688	9		33.19
			9	33.19
			9	33.19
05/05/2025	16:01:16.202	30		33.19
			30	33.19
			30	33.19
05/05/2025	16:00:13.493	14		33.22
			14	33.22
			14	33.22
05/05/2025	15:59:59.565	270		33.18
			270	33.18
			270	33.18
05/05/2025	15:59:17.232	30		33.19
			30	33.19
			30	33.19
05/05/2025	15:59:07.312	6		33.19
			6	33.19
			6	33.19
05/05/2025	15:59:02.184	50		33.17
			50	33.17
			50	33.17
05/05/2025	15:58:26.404	200		33.19
			200	33.19
			200	33.19
05/05/2025	15:58:26.345	300		33.20
			300	33.20
			300	33.20
05/05/2025	15:58:05.174	30		33.22
			30	33.22
			30	33.22
05/05/2025	15:57:11.995	65		33.21
			65	33.21
			65	33.21
05/05/2025	15:54:36.586	80		33.20
			50	33.20
			80	33.20
			30	33.20
05/05/2025	15:51:51.781	10		33.23
			10	33.23
			10	33.23
05/05/2025	15:51:41.045	50		33.23
			50	33.23
			50	33.23
05/05/2025	15:51:24.527	150		33.23
			150	33.23
			150	33.23
05/05/2025	15:50:44.121	100		33.23
			100	33.23
			100	33.23
05/05/2025	15:50:26.001	30		33.25
			30	33.25
			30	33.25
05/05/2025	15:49:37.231	100		33.25
			100	33.25
			100	33.25
05/05/2025	15:47:35.383	630		33.24
			630	33.24
			630	33.24
05/05/2025	15:46:40.175	40		33.24
			40	33.24
			40	33.24
05/05/2025	15:45:37.869	2		33.24
			2	33.24
			2	33.24
05/05/2025	15:45:14.257	40		33.23
			40	33.23
			40	33.23
05/05/2025	15:44:41.217	75		33.26
			75	33.26
			75	33.26
05/05/2025	15:43:46.526	4		33.27
			4	33.27
			4	33.27
05/05/2025	15:43:18.442	5		33.27
			5	33.27
			5	33.27
05/05/2025	15:41:28.020	20		33.26
			20	33.26
			20	33.26
05/05/2025	15:41:13.577	300		33.25
			300	33.25
			300	33.25
05/05/2025	15:40:43.807	5		33.25
			5	33.25
			5	33.25
05/05/2025	15:39:55.225	300		33.25
			300	33.25
			300	33.25
05/05/2025	15:37:58.725	3		33.23
			3	33.23
			3	33.23
05/05/2025	15:37:55.228	200		33.23
			200	33.23
			200	33.23
05/05/2025	15:37:25.104	100		33.24
			100	33.24
			100	33.24
05/05/2025	15:37:23.355	31		33.24
			31	33.24
			31	33.24
05/05/2025	15:37:22.792	3		33.24
			3	33.24
			3	33.24
05/05/2025	15:37:00.128	1		33.24
			1	33.24
			1	33.24
05/05/2025	15:36:44.438	467		33.24
			467	33.24
			467	33.24
05/05/2025	15:36:16.165	100		33.25
			100	33.25
			100	33.25
05/05/2025	15:34:53.194	100		33.27
			100	33.27
			100	33.27
05/05/2025	15:33:10.224	100		33.30
			100	33.30
			100	33.30
05/05/2025	15:32:29.260	100		33.30
			100	33.30
			100	33.30
05/05/2025	15:31:59.829	90		33.31
			90	33.31
			90	33.31
05/05/2025	15:31:28.004	2		33.30
			2	33.30
			2	33.30
05/05/2025	15:30:19.695	50		33.33
			50	33.33
			50	33.33
05/05/2025	15:30:07.086	10		33.32
			10	33.32
			10	33.32
05/05/2025	15:29:16.531	30		33.33
			30	33.33
			30	33.33
05/05/2025	15:26:13.893	1 000		33.33
			1 000	33.33
			1 000	33.33
05/05/2025	15:26:07.010	200		33.33
			200	33.33
			200	33.33
05/05/2025	15:24:22.505	45		33.31
			45	33.31
			45	33.31
05/05/2025	15:24:13.758	500		33.30
			500	33.30
			500	33.30
05/05/2025	15:20:29.031	1		33.30
			1	33.30
			1	33.30
05/05/2025	15:19:00.560	25		33.28
			25	33.28
			25	33.28
05/05/2025	15:15:40.116	100		33.26
			100	33.26
			100	33.26
05/05/2025	15:14:57.069	750		33.26
			750	33.26
			750	33.26
05/05/2025	15:14:29.291	1 000		33.26
			1 000	33.26
			1 000	33.26
05/05/2025	15:14:00.005	38		33.27
			38	33.27
			38	33.27
05/05/2025	15:12:22.687	100		33.27
			100	33.27
			100	33.27
05/05/2025	15:12:11.363	10		33.28
			10	33.28
			10	33.28
05/05/2025	15:09:24.519	1 250		33.26
			1 250	33.26
			1 250	33.26
05/05/2025	15:09:14.748	200		33.28
			200	33.28
			200	33.28
05/05/2025	15:07:21.076	51		33.27
			51	33.27
			51	33.27
05/05/2025	15:07:15.238	100		33.28
			100	33.28
			100	33.28
05/05/2025	15:06:51.526	350		33.28
			350	33.28
			350	33.28
05/05/2025	15:06:12.252	9		33.28
			9	33.28
			9	33.28
05/05/2025	15:01:44.185	1		33.29
			1	33.29
			1	33.29
05/05/2025	14:57:25.136	10		33.29
			10	33.29
			10	33.29
05/05/2025	14:57:18.889	1		33.30
			1	33.30
			1	33.30
05/05/2025	14:56:43.566	144		33.29
			144	33.29
			144	33.29
05/05/2025	14:54:02.014	400		33.31
			400	33.31
			400	33.31
05/05/2025	14:52:18.315	3		33.32
			3	33.32
			3	33.32
05/05/2025	14:49:15.390	150		33.32
			150	33.32
			150	33.32
05/05/2025	14:48:19.214	150		33.34
			150	33.34
			150	33.34
05/05/2025	14:48:10.674	1 200		33.33
			1 200	33.33
			1 200	33.33
05/05/2025	14:48:08.063	1 200		33.33
			1 200	33.33
			1 200	33.33
05/05/2025	14:46:12.393	1		33.34
			1	33.34
			1	33.34
05/05/2025	14:45:47.951	53		33.34
			53	33.34
			53	33.34
05/05/2025	14:44:56.199	20		33.33
			20	33.33
			20	33.33
05/05/2025	14:44:31.924	30		33.33
			30	33.33
			30	33.33
05/05/2025	14:44:27.433	50		33.34
			50	33.34
			50	33.34
05/05/2025	14:42:47.846	17		33.33
			17	33.33
			17	33.33
05/05/2025	14:42:32.346	1 200		33.33
			1	33.33
			1 200	33.33
			1 199	33.33
05/05/2025	14:41:44.887	150		33.34
			150	33.34
			150	33.34
05/05/2025	14:40:00.906	250		33.32
			250	33.32
			250	33.32
05/05/2025	14:39:48.992	1 750		33.32
			1 750	33.32
			1 750	33.32
05/05/2025	14:39:33.032	500		33.33
			500	33.33
			500	33.33
05/05/2025	14:38:34.206	250		33.32
			250	33.32
			250	33.32
05/05/2025	14:38:15.939	70		33.32
			70	33.32
			70	33.32
05/05/2025	14:38:13.972	1 000		33.31
			1 000	33.31
			1 000	33.31
05/05/2025	14:37:45.050	30		33.31
			30	33.31
			30	33.31
05/05/2025	14:36:52.929	140		33.32
			140	33.32
			140	33.32
05/05/2025	14:32:04.477	500		33.32
			500	33.32
			500	33.32
05/05/2025	14:31:55.729	2 500		33.32
			2 500	33.32
			2 500	33.32
05/05/2025	14:29:44.488	2		33.32
			2	33.32
			2	33.32
05/05/2025	14:29:19.905	10		33.31
			10	33.31
			10	33.31
05/05/2025	14:28:55.017	100		33.32
			100	33.32
			100	33.32
05/05/2025	14:24:31.289	10		33.32
			10	33.32
			10	33.32
05/05/2025	14:23:36.106	85		33.28
			85	33.28
			85	33.28
05/05/2025	14:20:21.704	353		33.28
			353	33.28
			353	33.28
05/05/2025	14:19:17.381	500		33.28
			500	33.28
			500	33.28
05/05/2025	14:19:14.852	600		33.28
			600	33.28
			600	33.28
05/05/2025	14:18:36.149	80		33.30
			80	33.30
			80	33.30
05/05/2025	14:18:16.965	50		33.30
			50	33.30
			50	33.30
05/05/2025	14:16:00.519	200		33.32
			200	33.32
			200	33.32
05/05/2025	14:15:56.446	1		33.31
			1	33.31
			1	33.31
05/05/2025	14:14:53.068	127		33.30
			127	33.30
			127	33.30
05/05/2025	14:14:16.403	1		33.28
			1	33.28
			1	33.28
05/05/2025	14:13:25.339	1		33.27
			1	33.27
			1	33.27
05/05/2025	14:12:54.496	100		33.27
			100	33.27
			100	33.27
05/05/2025	14:11:29.619	300		33.27
			300	33.27
			300	33.27
05/05/2025	14:08:06.370	25		33.26
			25	33.26
			25	33.26
05/05/2025	14:05:50.246	300		33.22
			300	33.22
			300	33.22
05/05/2025	14:04:02.655	10		33.24
			10	33.24
			10	33.24
05/05/2025	14:02:58.897	44		33.24
			44	33.24
			44	33.24
05/05/2025	13:54:52.160	1 500		33.29
			1 500	33.29
			1 500	33.29
05/05/2025	13:52:53.080	5		33.29
			5	33.29
			5	33.29
05/05/2025	13:50:15.773	677		33.28
			677	33.28
			677	33.28
05/05/2025	13:48:02.898	40		33.29
			40	33.29
			40	33.29
05/05/2025	13:47:16.804	250		33.30
			250	33.30
			250	33.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice