Commerzbank AG
- Information
- Last
- Buy
- Sell
1968
1455
25.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/05/2025 | 19:25:44.183 | 80 | 25.90 | |
80 | 25.90 | |||
80 | 25.90 | |||
12/05/2025 | 19:25:37.131 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
12/05/2025 | 19:25:35.825 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
12/05/2025 | 19:25:01.714 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
12/05/2025 | 19:23:56.112 | 2 | 25.83 | |
2 | 25.83 | |||
2 | 25.83 | |||
12/05/2025 | 19:22:43.819 | 27 | 25.94 | |
27 | 25.94 | |||
27 | 25.94 | |||
12/05/2025 | 19:22:35.956 | 3 | 25.83 | |
3 | 25.83 | |||
3 | 25.83 | |||
12/05/2025 | 19:22:28.386 | 1 | 25.94 | |
1 | 25.94 | |||
1 | 25.94 | |||
12/05/2025 | 19:22:15.768 | 50 | 25.94 | |
50 | 25.94 | |||
50 | 25.94 | |||
12/05/2025 | 19:22:15.507 | 80 | 25.85 | |
80 | 25.85 | |||
80 | 25.85 | |||
12/05/2025 | 19:22:14.825 | 10 | 25.84 | |
10 | 25.84 | |||
10 | 25.84 | |||
12/05/2025 | 19:20:39.835 | 50 | 25.83 | |
50 | 25.83 | |||
50 | 25.83 | |||
12/05/2025 | 19:20:03.405 | 118 | 25.84 | |
19 | 25.84 | |||
99 | 25.84 | |||
118 | 25.84 | |||
12/05/2025 | 19:19:18.096 | 9 | 25.94 | |
9 | 25.94 | |||
9 | 25.94 | |||
12/05/2025 | 19:18:51.186 | 168 | 25.84 | |
100 | 25.84 | |||
68 | 25.84 | |||
168 | 25.84 | |||
12/05/2025 | 19:13:54.782 | 28 | 25.84 | |
28 | 25.84 | |||
28 | 25.84 | |||
12/05/2025 | 19:13:40.656 | 20 | 25.94 | |
20 | 25.94 | |||
20 | 25.94 | |||
12/05/2025 | 19:13:34.882 | 20 | 25.94 | |
20 | 25.94 | |||
20 | 25.94 | |||
12/05/2025 | 19:13:21.849 | 2 | 25.94 | |
2 | 25.94 | |||
2 | 25.94 | |||
12/05/2025 | 19:11:12.083 | 26 | 25.83 | |
26 | 25.83 | |||
26 | 25.83 | |||
12/05/2025 | 19:09:10.906 | 5 325 | 25.90 | |
5 325 | 25.90 | |||
200 | 25.90 | |||
5 125 | 25.90 | |||
12/05/2025 | 19:08:47.590 | 40 | 25.89 | |
40 | 25.89 | |||
40 | 25.89 | |||
12/05/2025 | 19:08:35.809 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
12/05/2025 | 19:08:07.714 | 25 | 25.82 | |
25 | 25.82 | |||
25 | 25.82 | |||
12/05/2025 | 19:06:58.432 | 600 | 25.89 | |
600 | 25.89 | |||
150 | 25.89 | |||
450 | 25.89 | |||
12/05/2025 | 19:05:39.888 | 40 | 25.89 | |
40 | 25.89 | |||
40 | 25.89 | |||
12/05/2025 | 19:05:17.900 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 19:03:42.259 | 60 | 25.89 | |
60 | 25.89 | |||
60 | 25.89 | |||
12/05/2025 | 19:03:29.206 | 41 | 25.82 | |
41 | 25.82 | |||
41 | 25.82 | |||
12/05/2025 | 18:56:32.876 | 500 | 25.89 | |
225 | 25.89 | |||
275 | 25.89 | |||
500 | 25.89 | |||
12/05/2025 | 18:53:40.766 | 4 | 25.81 | |
4 | 25.81 | |||
4 | 25.81 | |||
12/05/2025 | 18:51:44.044 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 18:49:18.185 | 5 | 25.89 | |
5 | 25.89 | |||
5 | 25.89 | |||
12/05/2025 | 18:48:16.355 | 110 | 25.89 | |
110 | 25.89 | |||
110 | 25.89 | |||
12/05/2025 | 18:43:49.981 | 1 | 25.80 | |
1 | 25.80 | |||
1 | 25.80 | |||
12/05/2025 | 18:43:22.792 | 4 | 25.89 | |
4 | 25.89 | |||
4 | 25.89 | |||
12/05/2025 | 18:41:51.962 | 300 | 25.81 | |
75 | 25.81 | |||
300 | 25.81 | |||
225 | 25.81 | |||
12/05/2025 | 18:41:43.507 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
12/05/2025 | 18:41:41.141 | 150 | 25.84 | |
150 | 25.84 | |||
150 | 25.84 | |||
12/05/2025 | 18:41:38.363 | 100 | 25.83 | |
100 | 25.83 | |||
100 | 25.83 | |||
12/05/2025 | 18:38:55.548 | 450 | 25.82 | |
100 | 25.82 | |||
450 | 25.82 | |||
350 | 25.82 | |||
12/05/2025 | 18:38:51.720 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
12/05/2025 | 18:34:52.771 | 84 | 25.80 | |
84 | 25.80 | |||
84 | 25.80 | |||
12/05/2025 | 18:34:52.688 | 6 | 25.80 | |
6 | 25.80 | |||
6 | 25.80 | |||
12/05/2025 | 18:33:36.281 | 16 | 25.84 | |
16 | 25.84 | |||
16 | 25.84 | |||
12/05/2025 | 18:33:04.164 | 200 | 25.84 | |
200 | 25.84 | |||
200 | 25.84 | |||
12/05/2025 | 18:32:35.034 | 40 | 25.84 | |
40 | 25.84 | |||
40 | 25.84 | |||
12/05/2025 | 18:32:15.125 | 15 | 25.86 | |
15 | 25.86 | |||
15 | 25.86 | |||
12/05/2025 | 18:31:03.497 | 450 | 25.81 | |
150 | 25.81 | |||
300 | 25.81 | |||
450 | 25.81 | |||
12/05/2025 | 18:28:26.081 | 3 | 25.81 | |
3 | 25.81 | |||
3 | 25.81 | |||
12/05/2025 | 18:26:20.102 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
12/05/2025 | 18:23:27.143 | 250 | 25.81 | |
250 | 25.81 | |||
250 | 25.81 | |||
12/05/2025 | 18:20:53.636 | 341 | 25.81 | |
341 | 25.81 | |||
241 | 25.81 | |||
100 | 25.81 | |||
12/05/2025 | 18:19:56.457 | 500 | 25.83 | |
150 | 25.83 | |||
350 | 25.83 | |||
500 | 25.83 | |||
12/05/2025 | 18:19:37.601 | 55 | 25.89 | |
55 | 25.89 | |||
55 | 25.89 | |||
12/05/2025 | 18:18:51.761 | 330 | 25.83 | |
330 | 25.83 | |||
330 | 25.83 | |||
12/05/2025 | 18:18:35.782 | 250 | 25.83 | |
250 | 25.83 | |||
250 | 25.83 | |||
12/05/2025 | 18:11:41.066 | 78 | 25.89 | |
78 | 25.89 | |||
78 | 25.89 | |||
12/05/2025 | 18:11:01.891 | 450 | 25.83 | |
450 | 25.83 | |||
450 | 25.83 | |||
12/05/2025 | 18:09:05.434 | 30 | 25.89 | |
30 | 25.89 | |||
30 | 25.89 | |||
12/05/2025 | 18:08:55.955 | 60 | 25.89 | |
60 | 25.89 | |||
60 | 25.89 | |||
12/05/2025 | 18:06:44.009 | 160 | 25.83 | |
160 | 25.83 | |||
160 | 25.83 | |||
12/05/2025 | 18:06:41.174 | 20 | 25.83 | |
20 | 25.83 | |||
20 | 25.83 | |||
12/05/2025 | 18:05:59.526 | 200 | 25.89 | |
50 | 25.89 | |||
150 | 25.89 | |||
200 | 25.89 | |||
12/05/2025 | 18:03:19.035 | 610 | 25.83 | |
610 | 25.83 | |||
410 | 25.83 | |||
100 | 25.83 | |||
100 | 25.83 | |||
12/05/2025 | 17:59:53.044 | 25 | 25.89 | |
25 | 25.89 | |||
25 | 25.89 | |||
12/05/2025 | 17:59:05.378 | 4 | 25.89 | |
4 | 25.89 | |||
4 | 25.89 | |||
12/05/2025 | 17:58:48.205 | 2 | 25.89 | |
2 | 25.89 | |||
2 | 25.89 | |||
12/05/2025 | 17:58:03.354 | 10 | 25.83 | |
10 | 25.83 | |||
10 | 25.83 | |||
12/05/2025 | 17:55:17.570 | 19 | 25.83 | |
19 | 25.83 | |||
19 | 25.83 | |||
12/05/2025 | 17:53:24.005 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 17:52:35.598 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 17:51:36.134 | 1 | 25.83 | |
1 | 25.83 | |||
1 | 25.83 | |||
12/05/2025 | 17:50:43.664 | 38 | 25.89 | |
38 | 25.89 | |||
38 | 25.89 | |||
12/05/2025 | 17:49:38.655 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
12/05/2025 | 17:48:28.666 | 13 | 25.83 | |
13 | 25.83 | |||
13 | 25.83 | |||
12/05/2025 | 17:47:19.029 | 2 | 25.83 | |
2 | 25.83 | |||
2 | 25.83 | |||
12/05/2025 | 17:46:01.860 | 29 | 25.83 | |
29 | 25.83 | |||
29 | 25.83 | |||
12/05/2025 | 17:45:47.475 | 10 | 25.83 | |
10 | 25.83 | |||
10 | 25.83 | |||
12/05/2025 | 17:45:11.078 | 386 | 25.89 | |
386 | 25.89 | |||
386 | 25.89 | |||
12/05/2025 | 17:41:29.355 | 7 100 | 25.89 | |
7 100 | 25.89 | |||
7 100 | 25.89 | |||
12/05/2025 | 17:41:16.290 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
12/05/2025 | 17:40:18.535 | 200 | 25.89 | |
200 | 25.89 | |||
200 | 25.89 | |||
12/05/2025 | 17:39:08.130 | 50 | 25.81 | |
50 | 25.81 | |||
50 | 25.81 | |||
12/05/2025 | 17:37:06.481 | 12 | 25.81 | |
12 | 25.81 | |||
12 | 25.81 | |||
12/05/2025 | 17:37:03.748 | 80 | 25.89 | |
80 | 25.89 | |||
80 | 25.89 | |||
12/05/2025 | 17:35:05.541 | 147 | 25.89 | |
147 | 25.89 | |||
147 | 25.89 | |||
12/05/2025 | 17:33:33.205 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 17:33:11.054 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
12/05/2025 | 17:33:07.102 | 20 | 25.89 | |
20 | 25.89 | |||
20 | 25.89 | |||
12/05/2025 | 17:32:46.433 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 17:32:24.466 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
12/05/2025 | 17:31:51.695 | 25 | 25.89 | |
25 | 25.89 | |||
25 | 25.89 | |||
12/05/2025 | 17:31:40.553 | 501 | 25.82 | |
500 | 25.82 | |||
1 | 25.82 | |||
401 | 25.82 | |||
100 | 25.82 | |||
12/05/2025 | 17:29:07.759 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
12/05/2025 | 17:28:23.259 | 1 000 | 25.90 | |
1 000 | 25.90 | |||
1 000 | 25.90 | |||
12/05/2025 | 17:28:21.315 | 1 000 | 25.90 | |
1 000 | 25.90 | |||
1 000 | 25.90 | |||
12/05/2025 | 17:28:19.185 | 1 000 | 25.90 | |
1 000 | 25.90 | |||
1 000 | 25.90 | |||
12/05/2025 | 17:28:16.697 | 250 | 25.89 | |
250 | 25.89 | |||
250 | 25.89 | |||
12/05/2025 | 17:27:14.116 | 1 875 | 25.90 | |
1 875 | 25.90 | |||
1 875 | 25.90 | |||
12/05/2025 | 17:27:12.925 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
12/05/2025 | 17:24:34.647 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
12/05/2025 | 17:24:24.716 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
12/05/2025 | 17:22:53.230 | 1 | 25.88 | |
1 | 25.88 | |||
1 | 25.88 | |||
12/05/2025 | 17:22:08.935 | 3 700 | 25.87 | |
1 972 | 25.87 | |||
1 728 | 25.87 | |||
3 700 | 25.87 | |||
12/05/2025 | 17:22:01.330 | 1 000 | 25.87 | |
1 000 | 25.87 | |||
1 000 | 25.87 | |||
12/05/2025 | 17:19:09.927 | 15 896 | 25.86 | |
10 924 | 25.86 | |||
15 896 | 25.86 | |||
3 000 | 25.86 | |||
1 972 | 25.86 | |||
12/05/2025 | 17:19:03.023 | 2 972 | 25.86 | |
2 972 | 25.86 | |||
1 972 | 25.86 | |||
1 000 | 25.86 | |||
12/05/2025 | 17:19:02.556 | 5 972 | 25.86 | |
1 972 | 25.86 | |||
993 | 25.86 | |||
2 007 | 25.86 | |||
1 132 | 25.86 | |||
1 000 | 25.86 | |||
4 840 | 25.86 | |||
12/05/2025 | 17:18:57.344 | 1 000 | 25.86 | |
1 000 | 25.86 | |||
1 000 | 25.86 | |||
12/05/2025 | 17:18:36.928 | 110 | 25.85 | |
110 | 25.85 | |||
110 | 25.85 | |||
12/05/2025 | 17:18:29.381 | 1 160 | 25.86 | |
860 | 25.86 | |||
300 | 25.86 | |||
1 160 | 25.86 | |||
12/05/2025 | 17:17:50.986 | 1 000 | 25.85 | |
1 000 | 25.85 | |||
1 000 | 25.85 | |||
12/05/2025 | 17:16:45.028 | 1 000 | 25.84 | |
1 000 | 25.84 | |||
1 000 | 25.84 | |||
12/05/2025 | 17:16:38.718 | 30 | 25.84 | |
30 | 25.84 | |||
30 | 25.84 | |||
12/05/2025 | 17:16:11.783 | 95 | 25.84 | |
95 | 25.84 | |||
95 | 25.84 | |||
12/05/2025 | 17:15:02.012 | 72 | 25.85 | |
72 | 25.85 | |||
72 | 25.85 | |||
12/05/2025 | 17:14:50.962 | 1 000 | 25.86 | |
1 000 | 25.86 | |||
1 000 | 25.86 | |||
12/05/2025 | 17:14:37.770 | 160 | 25.86 | |
160 | 25.86 | |||
160 | 25.86 | |||
12/05/2025 | 17:13:05.393 | 585 | 25.86 | |
585 | 25.86 | |||
585 | 25.86 | |||
12/05/2025 | 17:11:49.483 | 1 000 | 25.84 | |
1 000 | 25.84 | |||
1 000 | 25.84 | |||
12/05/2025 | 17:11:24.718 | 4 | 25.86 | |
4 | 25.86 | |||
4 | 25.86 | |||
12/05/2025 | 17:11:13.455 | 4 000 | 25.85 | |
4 000 | 25.85 | |||
2 028 | 25.85 | |||
1 972 | 25.85 | |||
12/05/2025 | 17:10:26.903 | 1 000 | 25.85 | |
1 000 | 25.85 | |||
1 000 | 25.85 | |||
12/05/2025 | 17:08:42.448 | 800 | 25.84 | |
800 | 25.84 | |||
800 | 25.84 | |||
12/05/2025 | 17:08:34.084 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
12/05/2025 | 17:08:00.828 | 10 | 25.85 | |
10 | 25.85 | |||
10 | 25.85 | |||
12/05/2025 | 17:07:05.877 | 20 | 25.85 | |
20 | 25.85 | |||
20 | 25.85 | |||
12/05/2025 | 17:05:45.229 | 80 | 25.84 | |
80 | 25.84 | |||
80 | 25.84 | |||
12/05/2025 | 17:05:10.963 | 180 | 25.85 | |
180 | 25.85 | |||
180 | 25.85 | |||
12/05/2025 | 17:04:35.246 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
12/05/2025 | 17:04:35.157 | 388 | 25.88 | |
388 | 25.88 | |||
388 | 25.88 | |||
12/05/2025 | 17:03:27.858 | 10 | 25.87 | |
10 | 25.87 | |||
10 | 25.87 | |||
12/05/2025 | 17:03:05.583 | 600 | 25.87 | |
600 | 25.87 | |||
600 | 25.87 | |||
12/05/2025 | 17:00:05.883 | 300 | 25.87 | |
300 | 25.87 | |||
300 | 25.87 | |||
12/05/2025 | 17:00:01.297 | 350 | 25.87 | |
350 | 25.87 | |||
350 | 25.87 | |||
12/05/2025 | 16:59:54.397 | 100 | 25.86 | |
40 | 25.86 | |||
60 | 25.86 | |||
100 | 25.86 | |||
12/05/2025 | 16:59:25.009 | 1 000 | 25.86 | |
1 000 | 25.86 | |||
1 000 | 25.86 | |||
12/05/2025 | 16:58:17.039 | 75 | 25.86 | |
75 | 25.86 | |||
75 | 25.86 | |||
12/05/2025 | 16:58:06.500 | 40 | 25.86 | |
40 | 25.86 | |||
40 | 25.86 | |||
12/05/2025 | 16:57:34.574 | 4 | 25.84 | |
4 | 25.84 | |||
4 | 25.84 | |||
12/05/2025 | 16:54:42.425 | 40 | 25.83 | |
40 | 25.83 | |||
40 | 25.83 | |||
12/05/2025 | 16:53:46.238 | 7 | 25.86 | |
7 | 25.86 | |||
7 | 25.86 | |||
12/05/2025 | 16:52:37.113 | 300 | 25.83 | |
300 | 25.83 | |||
300 | 25.83 | |||
12/05/2025 | 16:52:00.152 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
12/05/2025 | 16:50:46.547 | 397 | 25.80 | |
397 | 25.80 | |||
397 | 25.80 | |||
12/05/2025 | 16:50:46.315 | 1 000 | 25.80 | |
1 000 | 25.80 | |||
1 000 | 25.80 | |||
12/05/2025 | 16:50:45.518 | 1 000 | 25.80 | |
1 000 | 25.80 | |||
1 000 | 25.80 | |||
12/05/2025 | 16:50:27.041 | 1 003 | 25.79 | |
3 | 25.79 | |||
1 000 | 25.79 | |||
1 003 | 25.79 | |||
12/05/2025 | 16:49:48.619 | 1 000 | 25.79 | |
1 000 | 25.79 | |||
1 000 | 25.79 | |||
12/05/2025 | 16:49:08.961 | 870 | 25.78 | |
870 | 25.78 | |||
870 | 25.78 | |||
12/05/2025 | 16:48:51.873 | 25 | 25.78 | |
25 | 25.78 | |||
25 | 25.78 | |||
12/05/2025 | 16:48:36.028 | 1 000 | 25.78 | |
1 000 | 25.78 | |||
1 000 | 25.78 | |||
12/05/2025 | 16:48:15.963 | 40 | 25.78 | |
40 | 25.78 | |||
40 | 25.78 | |||
12/05/2025 | 16:46:54.765 | 600 | 25.76 | |
600 | 25.76 | |||
600 | 25.76 | |||
12/05/2025 | 16:44:36.464 | 1 | 25.75 | |
1 | 25.75 | |||
1 | 25.75 | |||
12/05/2025 | 16:44:00.063 | 38 | 25.75 | |
38 | 25.75 | |||
38 | 25.75 | |||
12/05/2025 | 16:43:48.993 | 1 | 25.74 | |
1 | 25.74 | |||
1 | 25.74 | |||
12/05/2025 | 16:43:14.142 | 100 | 25.72 | |
100 | 25.72 | |||
100 | 25.72 | |||
12/05/2025 | 16:42:57.047 | 100 | 25.72 | |
100 | 25.72 | |||
100 | 25.72 | |||
12/05/2025 | 16:42:41.371 | 2 | 25.73 | |
2 | 25.73 | |||
2 | 25.73 | |||
12/05/2025 | 16:42:20.837 | 300 | 25.73 | |
300 | 25.73 | |||
300 | 25.73 | |||
12/05/2025 | 16:42:20.362 | 2 | 25.73 | |
2 | 25.73 | |||
2 | 25.73 | |||
12/05/2025 | 16:41:33.608 | 25 | 25.72 | |
25 | 25.72 | |||
25 | 25.72 | |||
12/05/2025 | 16:41:28.291 | 3 | 25.71 | |
3 | 25.71 | |||
3 | 25.71 | |||
12/05/2025 | 16:41:09.694 | 1 000 | 25.73 | |
1 000 | 25.73 | |||
1 000 | 25.73 | |||
12/05/2025 | 16:41:00.907 | 4 | 25.72 | |
4 | 25.72 | |||
4 | 25.72 | |||
12/05/2025 | 16:40:29.766 | 175 | 25.71 | |
175 | 25.71 | |||
175 | 25.71 | |||
12/05/2025 | 16:40:28.670 | 40 | 25.72 | |
40 | 25.72 | |||
40 | 25.72 | |||
12/05/2025 | 16:38:26.760 | 300 | 25.70 | |
300 | 25.70 | |||
300 | 25.70 | |||
12/05/2025 | 16:37:15.373 | 870 | 25.68 | |
870 | 25.68 | |||
870 | 25.68 | |||
12/05/2025 | 16:36:31.728 | 50 | 25.69 | |
50 | 25.69 | |||
50 | 25.69 | |||
12/05/2025 | 16:36:12.803 | 300 | 25.70 | |
300 | 25.70 | |||
300 | 25.70 | |||
12/05/2025 | 16:35:55.265 | 100 | 25.69 | |
100 | 25.69 | |||
100 | 25.69 | |||
12/05/2025 | 16:34:08.405 | 13 | 25.69 | |
13 | 25.69 | |||
13 | 25.69 | |||
12/05/2025 | 16:34:07.105 | 600 | 25.69 | |
600 | 25.69 | |||
600 | 25.69 | |||
12/05/2025 | 16:32:49.335 | 54 | 25.69 | |
54 | 25.69 | |||
54 | 25.69 | |||
12/05/2025 | 16:31:18.842 | 5 | 25.69 | |
5 | 25.69 | |||
5 | 25.69 | |||
12/05/2025 | 16:29:21.370 | 60 | 25.70 | |
60 | 25.70 | |||
60 | 25.70 | |||
12/05/2025 | 16:27:39.902 | 600 | 25.71 | |
600 | 25.71 | |||
600 | 25.71 | |||
12/05/2025 | 16:27:29.918 | 400 | 25.72 | |
400 | 25.72 | |||
400 | 25.72 | |||
12/05/2025 | 16:27:07.041 | 662 | 25.69 | |
150 | 25.69 | |||
500 | 25.69 | |||
662 | 25.69 | |||
12 | 25.69 | |||
12/05/2025 | 16:25:28.258 | 1 000 | 25.70 | |
1 000 | 25.70 | |||
1 000 | 25.70 | |||
12/05/2025 | 16:24:50.558 | 1 000 | 25.69 | |
1 000 | 25.69 | |||
1 000 | 25.69 | |||
12/05/2025 | 16:23:08.250 | 40 | 25.72 | |
40 | 25.72 | |||
40 | 25.72 | |||
12/05/2025 | 16:22:29.409 | 1 000 | 25.72 | |
1 000 | 25.72 | |||
1 000 | 25.72 | |||
12/05/2025 | 16:22:06.106 | 400 | 25.72 | |
2 | 25.72 | |||
398 | 25.72 | |||
400 | 25.72 | |||
12/05/2025 | 16:21:29.554 | 600 | 25.72 | |
600 | 25.72 | |||
600 | 25.72 | |||
12/05/2025 | 16:19:33.163 | 96 | 25.70 | |
96 | 25.70 | |||
96 | 25.70 | |||
12/05/2025 | 16:17:04.686 | 80 | 25.76 | |
80 | 25.76 | |||
80 | 25.76 | |||
12/05/2025 | 16:16:44.536 | 400 | 25.76 | |
400 | 25.76 | |||
400 | 25.76 | |||
12/05/2025 | 16:16:00.380 | 600 | 25.76 | |
600 | 25.76 | |||
600 | 25.76 | |||
12/05/2025 | 16:14:39.222 | 10 | 25.78 | |
10 | 25.78 | |||
10 | 25.78 | |||
12/05/2025 | 16:13:27.762 | 850 | 25.79 | |
850 | 25.79 | |||
850 | 25.79 | |||
12/05/2025 | 16:12:19.192 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
12/05/2025 | 16:12:11.019 | 125 | 25.80 | |
125 | 25.80 | |||
125 | 25.80 | |||
12/05/2025 | 16:11:35.949 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 | |||
12/05/2025 | 16:11:26.069 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
12/05/2025 | 16:10:59.492 | 800 | 25.81 | |
800 | 25.81 | |||
800 | 25.81 | |||
12/05/2025 | 16:09:23.360 | 10 | 25.75 | |
10 | 25.75 | |||
10 | 25.75 | |||
12/05/2025 | 16:09:11.277 | 1 | 25.76 | |
1 | 25.76 | |||
1 | 25.76 | |||
12/05/2025 | 16:08:18.289 | 400 | 25.79 | |
400 | 25.79 | |||
400 | 25.79 | |||
12/05/2025 | 16:05:28.039 | 1 000 | 25.70 | |
1 000 | 25.70 | |||
1 000 | 25.70 | |||
12/05/2025 | 16:03:56.448 | 1 | 25.71 | |
1 | 25.71 | |||
1 | 25.71 | |||
12/05/2025 | 16:02:25.177 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
12/05/2025 | 16:00:01.484 | 9 | 25.69 | |
9 | 25.69 | |||
9 | 25.69 | |||
12/05/2025 | 15:59:11.093 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
12/05/2025 | 15:58:42.519 | 35 | 25.71 | |
35 | 25.71 | |||
35 | 25.71 | |||
12/05/2025 | 15:58:27.102 | 1 000 | 25.72 | |
1 000 | 25.72 | |||
1 000 | 25.72 | |||
12/05/2025 | 15:58:15.500 | 250 | 25.73 | |
250 | 25.73 | |||
250 | 25.73 | |||
12/05/2025 | 15:56:08.970 | 1 | 25.69 | |
1 | 25.69 | |||
1 | 25.69 | |||
12/05/2025 | 15:56:02.325 | 1 | 25.69 | |
1 | 25.69 | |||
1 | 25.69 | |||
12/05/2025 | 15:55:58.714 | 94 | 25.67 | |
94 | 25.67 | |||
94 | 25.67 | |||
12/05/2025 | 15:55:26.922 | 300 | 25.66 | |
300 | 25.66 | |||
300 | 25.66 | |||
12/05/2025 | 15:55:05.280 | 500 | 25.67 | |
500 | 25.67 | |||
500 | 25.67 | |||
12/05/2025 | 15:54:59.068 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
12/05/2025 | 15:54:42.054 | 385 | 25.70 | |
385 | 25.70 | |||
385 | 25.70 | |||
12/05/2025 | 15:54:33.020 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
12/05/2025 | 15:54:04.218 | 4 | 25.70 | |
4 | 25.70 | |||
4 | 25.70 | |||
12/05/2025 | 15:51:34.243 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
12/05/2025 | 15:51:25.302 | 300 | 25.70 | |
300 | 25.70 | |||
300 | 25.70 | |||
12/05/2025 | 15:50:37.126 | 278 | 25.68 | |
278 | 25.68 | |||
278 | 25.68 | |||
12/05/2025 | 15:49:55.817 | 200 | 25.68 | |
200 | 25.68 | |||
200 | 25.68 | |||
12/05/2025 | 15:49:15.759 | 40 | 25.69 | |
40 | 25.69 | |||
40 | 25.69 | |||
12/05/2025 | 15:48:56.675 | 100 | 25.69 | |
100 | 25.69 | |||
100 | 25.69 | |||
12/05/2025 | 15:48:48.911 | 330 | 25.70 | |
330 | 25.70 | |||
330 | 25.70 | |||
12/05/2025 | 15:48:23.631 | 100 | 25.66 | |
100 | 25.66 | |||
100 | 25.66 | |||
12/05/2025 | 15:48:14.416 | 100 | 25.67 | |
100 | 25.67 | |||
100 | 25.67 | |||
12/05/2025 | 15:47:57.494 | 100 | 25.66 | |
100 | 25.66 | |||
100 | 25.66 | |||
12/05/2025 | 15:47:24.125 | 2 | 25.68 | |
2 | 25.68 | |||
2 | 25.68 | |||
12/05/2025 | 15:46:45.072 | 160 | 25.66 | |
160 | 25.66 | |||
160 | 25.66 | |||
12/05/2025 | 15:46:30.493 | 1 | 25.67 | |
1 | 25.67 | |||
1 | 25.67 | |||
12/05/2025 | 15:46:09.620 | 100 | 25.67 | |
100 | 25.67 | |||
100 | 25.67 | |||
12/05/2025 | 15:45:36.787 | 81 | 25.67 | |
81 | 25.67 | |||
81 | 25.67 | |||
12/05/2025 | 15:45:34.268 | 78 | 25.68 | |
78 | 25.68 | |||
78 | 25.68 | |||
12/05/2025 | 15:44:21.913 | 80 | 25.67 | |
80 | 25.67 | |||
80 | 25.67 | |||
12/05/2025 | 15:44:19.650 | 70 | 25.67 | |
70 | 25.67 | |||
70 | 25.67 | |||
12/05/2025 | 15:43:51.572 | 200 | 25.66 | |
200 | 25.66 | |||
200 | 25.66 | |||
12/05/2025 | 15:42:42.773 | 150 | 25.67 | |
150 | 25.67 | |||
150 | 25.67 | |||
12/05/2025 | 15:41:04.617 | 500 | 25.66 | |
500 | 25.66 | |||
500 | 25.66 | |||
12/05/2025 | 15:39:52.017 | 44 | 25.68 | |
44 | 25.68 | |||
44 | 25.68 | |||
12/05/2025 | 15:39:50.140 | 62 | 25.68 | |
62 | 25.68 | |||
62 | 25.68 | |||
12/05/2025 | 15:39:20.247 | 237 | 25.60 | |
237 | 25.60 | |||
237 | 25.60 | |||
12/05/2025 | 15:38:26.745 | 200 | 25.64 | |
200 | 25.64 | |||
200 | 25.64 | |||
12/05/2025 | 15:37:20.238 | 1 | 25.60 | |
1 | 25.60 | |||
1 | 25.60 | |||
12/05/2025 | 15:37:02.907 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
12/05/2025 | 15:36:07.017 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
12/05/2025 | 15:36:02.767 | 700 | 25.59 | |
700 | 25.59 | |||
700 | 25.59 | |||
12/05/2025 | 15:35:41.317 | 500 | 25.59 | |
500 | 25.59 | |||
500 | 25.59 | |||
12/05/2025 | 15:35:24.752 | 109 | 25.60 | |
109 | 25.60 | |||
109 | 25.60 | |||
12/05/2025 | 15:35:04.008 | 100 | 25.61 | |
100 | 25.61 | |||
100 | 25.61 | |||
12/05/2025 | 15:34:18.545 | 750 | 25.61 | |
250 | 25.61 | |||
500 | 25.61 | |||
750 | 25.61 | |||
12/05/2025 | 15:33:53.384 | 100 | 25.63 | |
100 | 25.63 | |||
100 | 25.63 | |||
12/05/2025 | 15:32:49.436 | 500 | 25.65 | |
500 | 25.65 | |||
500 | 25.65 | |||
12/05/2025 | 15:32:33.383 | 350 | 25.65 | |
350 | 25.65 | |||
350 | 25.65 | |||
12/05/2025 | 15:32:29.221 | 150 | 25.67 | |
150 | 25.67 | |||
150 | 25.67 | |||
12/05/2025 | 15:31:39.046 | 500 | 25.66 | |
500 | 25.66 | |||
500 | 25.66 | |||
12/05/2025 | 15:31:31.072 | 200 | 25.67 | |
200 | 25.67 | |||
200 | 25.67 | |||
12/05/2025 | 15:30:16.892 | 3 | 25.71 | |
3 | 25.71 | |||
3 | 25.71 | |||
12/05/2025 | 15:30:08.070 | 30 | 25.70 | |
30 | 25.70 | |||
30 | 25.70 | |||
12/05/2025 | 15:30:07.383 | 750 | 25.69 | |
750 | 25.69 | |||
750 | 25.69 | |||
12/05/2025 | 15:29:57.989 | 500 | 25.67 | |
500 | 25.67 | |||
500 | 25.67 | |||
12/05/2025 | 15:29:56.319 | 50 | 25.66 | |
50 | 25.66 | |||
50 | 25.66 | |||
12/05/2025 | 15:29:46.198 | 50 | 25.68 | |
50 | 25.68 | |||
50 | 25.68 | |||
12/05/2025 | 15:29:42.004 | 300 | 25.69 | |
300 | 25.69 | |||
300 | 25.69 | |||
12/05/2025 | 15:28:52.119 | 500 | 25.69 | |
500 | 25.69 | |||
500 | 25.69 | |||
12/05/2025 | 15:28:51.541 | 400 | 25.69 | |
400 | 25.69 | |||
400 | 25.69 | |||
12/05/2025 | 15:27:56.441 | 500 | 25.67 | |
500 | 25.67 | |||
500 | 25.67 | |||
12/05/2025 | 15:26:11.052 | 500 | 25.66 | |
500 | 25.66 | |||
500 | 25.66 | |||
12/05/2025 | 15:25:35.723 | 9 | 25.59 | |
9 | 25.59 | |||
9 | 25.59 | |||
12/05/2025 | 15:24:54.395 | 500 | 25.59 | |
500 | 25.59 | |||
500 | 25.59 | |||
12/05/2025 | 15:24:54.241 | 750 | 25.59 | |
750 | 25.59 | |||
750 | 25.59 | |||
12/05/2025 | 15:24:48.426 | 750 | 25.60 | |
750 | 25.60 | |||
750 | 25.60 | |||
12/05/2025 | 15:24:31.951 | 100 | 25.59 | |
100 | 25.59 | |||
100 | 25.59 | |||
12/05/2025 | 15:24:05.736 | 500 | 25.60 | |
500 | 25.60 | |||
500 | 25.60 | |||
12/05/2025 | 15:24:03.156 | 500 | 25.60 | |
500 | 25.60 | |||
500 | 25.60 | |||
12/05/2025 | 15:23:44.200 | 300 | 25.58 | |
300 | 25.58 | |||
300 | 25.58 | |||
12/05/2025 | 15:23:31.672 | 250 | 25.60 | |
60 | 25.60 | |||
15 | 25.60 | |||
175 | 25.60 | |||
250 | 25.60 | |||
12/05/2025 | 15:23:10.481 | 750 | 25.60 | |
750 | 25.60 | |||
750 | 25.60 | |||
12/05/2025 | 15:23:07.647 | 300 | 25.61 | |
300 | 25.61 | |||
300 | 25.61 | |||
12/05/2025 | 15:22:57.239 | 73 | 25.61 | |
73 | 25.61 | |||
73 | 25.61 | |||
12/05/2025 | 15:21:56.385 | 240 | 25.65 | |
240 | 25.65 | |||
240 | 25.65 | |||
12/05/2025 | 15:21:46.730 | 200 | 25.69 | |
200 | 25.69 | |||
200 | 25.69 | |||
12/05/2025 | 15:21:34.636 | 200 | 25.69 | |
200 | 25.69 | |||
200 | 25.69 | |||
12/05/2025 | 15:21:19.607 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
12/05/2025 | 15:19:42.673 | 50 | 25.69 | |
50 | 25.69 | |||
50 | 25.69 | |||
12/05/2025 | 15:19:34.784 | 100 | 25.69 | |
100 | 25.69 | |||
100 | 25.69 | |||
12/05/2025 | 15:19:32.655 | 100 | 25.68 | |
100 | 25.68 | |||
100 | 25.68 | |||
12/05/2025 | 15:17:47.801 | 250 | 25.68 | |
250 | 25.68 | |||
250 | 25.68 | |||
12/05/2025 | 15:17:44.156 | 400 | 25.68 | |
400 | 25.68 | |||
400 | 25.68 | |||
12/05/2025 | 15:16:54.404 | 750 | 25.68 | |
750 | 25.68 | |||
750 | 25.68 | |||
12/05/2025 | 15:16:23.362 | 750 | 25.67 | |
750 | 25.67 | |||
750 | 25.67 | |||
12/05/2025 | 15:14:43.525 | 130 | 25.68 | |
130 | 25.68 | |||
130 | 25.68 | |||
12/05/2025 | 15:14:40.573 | 137 | 25.68 | |
137 | 25.68 | |||
137 | 25.68 | |||
12/05/2025 | 15:13:29.570 | 220 | 25.69 | |
200 | 25.69 | |||
220 | 25.69 | |||
20 | 25.69 | |||
12/05/2025 | 15:13:29.441 | 160 | 25.70 | |
160 | 25.70 | |||
160 | 25.70 | |||
12/05/2025 | 15:13:06.123 | 100 | 25.71 | |
100 | 25.71 | |||
100 | 25.71 | |||
12/05/2025 | 15:11:37.655 | 1 | 25.71 | |
1 | 25.71 | |||
1 | 25.71 | |||
12/05/2025 | 15:09:13.265 | 140 | 25.74 | |
140 | 25.74 | |||
140 | 25.74 | |||
12/05/2025 | 15:09:13.200 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
12/05/2025 | 15:09:13.124 | 300 | 25.76 | |
300 | 25.76 | |||
300 | 25.76 | |||
12/05/2025 | 15:09:06.884 | 170 | 25.77 | |
170 | 25.77 | |||
170 | 25.77 | |||
12/05/2025 | 15:08:34.563 | 300 | 25.77 | |
300 | 25.77 | |||
300 | 25.77 | |||
12/05/2025 | 15:08:24.850 | 250 | 25.77 | |
40 | 25.77 | |||
210 | 25.77 | |||
250 | 25.77 | |||
12/05/2025 | 15:07:45.198 | 750 | 25.77 | |
750 | 25.77 | |||
750 | 25.77 | |||
12/05/2025 | 15:06:12.470 | 50 | 25.79 | |
50 | 25.79 | |||
50 | 25.79 | |||
12/05/2025 | 15:04:08.222 | 300 | 25.81 | |
300 | 25.81 | |||
300 | 25.81 | |||
12/05/2025 | 15:03:21.987 | 300 | 25.81 | |
300 | 25.81 | |||
300 | 25.81 | |||
12/05/2025 | 15:02:47.715 | 150 | 25.81 | |
150 | 25.81 | |||
150 | 25.81 | |||
12/05/2025 | 15:02:07.524 | 19 | 25.80 | |
19 | 25.80 | |||
19 | 25.80 | |||
12/05/2025 | 15:01:14.509 | 8 | 25.83 | |
8 | 25.83 | |||
8 | 25.83 | |||
12/05/2025 | 15:01:04.985 | 97 | 25.82 | |
97 | 25.82 | |||
97 | 25.82 | |||
12/05/2025 | 15:00:32.143 | 500 | 25.83 | |
500 | 25.83 | |||
500 | 25.83 | |||
12/05/2025 | 15:00:11.234 | 50 | 25.82 | |
50 | 25.82 | |||
50 | 25.82 | |||
12/05/2025 | 14:59:06.912 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
12/05/2025 | 14:58:54.461 | 750 | 25.84 | |
750 | 25.84 | |||
750 | 25.84 | |||
12/05/2025 | 14:58:50.545 | 152 | 25.85 | |
152 | 25.85 | |||
152 | 25.85 | |||
12/05/2025 | 14:56:56.592 | 250 | 25.84 | |
250 | 25.84 | |||
250 | 25.84 | |||
12/05/2025 | 14:56:55.363 | 750 | 25.84 | |
750 | 25.84 | |||
750 | 25.84 | |||
12/05/2025 | 14:55:51.906 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
12/05/2025 | 14:55:49.504 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
12/05/2025 | 14:55:16.756 | 90 | 25.83 | |
90 | 25.83 | |||
90 | 25.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/05/2025 @ 19:27:19
Last Update:
12/05/2025 @ 19:27:19