Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
348
28,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 11:44:06,983 | 540 | 27,84 | |
540 | 27,84 | |||
540 | 27,84 | |||
04.07.2025 | 11:41:06,635 | 3 | 27,87 | |
3 | 27,87 | |||
3 | 27,87 | |||
04.07.2025 | 11:40:49,070 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
04.07.2025 | 11:35:37,137 | 1 | 27,79 | |
1 | 27,79 | |||
1 | 27,79 | |||
04.07.2025 | 11:34:16,890 | 3 | 27,79 | |
3 | 27,79 | |||
3 | 27,79 | |||
04.07.2025 | 11:33:46,800 | 400 | 27,79 | |
400 | 27,79 | |||
400 | 27,79 | |||
04.07.2025 | 11:29:15,264 | 50 | 27,81 | |
50 | 27,81 | |||
50 | 27,81 | |||
04.07.2025 | 11:27:28,320 | 100 | 27,79 | |
100 | 27,79 | |||
100 | 27,79 | |||
04.07.2025 | 11:25:20,779 | 6 | 27,77 | |
6 | 27,77 | |||
6 | 27,77 | |||
04.07.2025 | 11:20:54,385 | 480 | 27,74 | |
480 | 27,74 | |||
480 | 27,74 | |||
04.07.2025 | 11:19:23,904 | 36 | 27,75 | |
36 | 27,75 | |||
36 | 27,75 | |||
04.07.2025 | 11:19:22,301 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
04.07.2025 | 11:17:47,673 | 10 | 27,81 | |
10 | 27,81 | |||
10 | 27,81 | |||
04.07.2025 | 11:16:04,892 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
04.07.2025 | 11:16:04,861 | 37 | 27,75 | |
37 | 27,75 | |||
37 | 27,75 | |||
04.07.2025 | 11:13:41,382 | 40 | 27,73 | |
40 | 27,73 | |||
40 | 27,73 | |||
04.07.2025 | 11:13:28,821 | 400 | 27,71 | |
400 | 27,71 | |||
400 | 27,71 | |||
04.07.2025 | 11:12:40,873 | 79 | 27,70 | |
79 | 27,70 | |||
79 | 27,70 | |||
04.07.2025 | 11:11:24,186 | 550 | 27,68 | |
550 | 27,68 | |||
550 | 27,68 | |||
04.07.2025 | 11:09:55,039 | 7 | 27,67 | |
7 | 27,67 | |||
7 | 27,67 | |||
04.07.2025 | 11:09:46,220 | 37 | 27,67 | |
37 | 27,67 | |||
37 | 27,67 | |||
04.07.2025 | 11:06:21,826 | 270 | 27,59 | |
270 | 27,59 | |||
270 | 27,59 | |||
04.07.2025 | 11:06:09,196 | 21 | 27,60 | |
21 | 27,60 | |||
21 | 27,60 | |||
04.07.2025 | 11:06:08,311 | 550 | 27,59 | |
550 | 27,59 | |||
550 | 27,59 | |||
04.07.2025 | 11:06:08,154 | 550 | 27,59 | |
550 | 27,59 | |||
550 | 27,59 | |||
04.07.2025 | 11:06:08,013 | 550 | 27,59 | |
550 | 27,59 | |||
550 | 27,59 | |||
04.07.2025 | 11:05:59,208 | 520 | 27,59 | |
520 | 27,59 | |||
520 | 27,59 | |||
04.07.2025 | 11:02:45,586 | 7 082 | 27,55 | |
1 768 | 27,55 | |||
314 | 27,55 | |||
5 000 | 27,55 | |||
7 082 | 27,55 | |||
04.07.2025 | 11:02:39,178 | 19 268 | 27,55 | |
1 768 | 27,55 | |||
5 000 | 27,55 | |||
12 000 | 27,55 | |||
19 268 | 27,55 | |||
500 | 27,55 | |||
04.07.2025 | 11:02:26,618 | 9 100 | 27,55 | |
9 000 | 27,55 | |||
9 100 | 27,55 | |||
50 | 27,55 | |||
50 | 27,55 | |||
04.07.2025 | 11:02:06,085 | 550 | 27,57 | |
550 | 27,57 | |||
550 | 27,57 | |||
04.07.2025 | 11:01:48,951 | 10 | 27,57 | |
10 | 27,57 | |||
10 | 27,57 | |||
04.07.2025 | 10:58:36,978 | 3 | 27,59 | |
3 | 27,59 | |||
3 | 27,59 | |||
04.07.2025 | 10:58:25,598 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
04.07.2025 | 10:57:59,104 | 10 | 27,57 | |
10 | 27,57 | |||
10 | 27,57 | |||
04.07.2025 | 10:57:03,583 | 180 | 27,59 | |
180 | 27,59 | |||
180 | 27,59 | |||
04.07.2025 | 10:54:52,206 | 380 | 27,66 | |
380 | 27,66 | |||
380 | 27,66 | |||
04.07.2025 | 10:52:41,348 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
04.07.2025 | 10:52:41,303 | 300 | 27,58 | |
300 | 27,58 | |||
300 | 27,58 | |||
04.07.2025 | 10:52:41,214 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
04.07.2025 | 10:52:13,087 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
04.07.2025 | 10:51:22,421 | 20 | 27,66 | |
20 | 27,66 | |||
20 | 27,66 | |||
04.07.2025 | 10:47:15,137 | 18 | 27,67 | |
18 | 27,67 | |||
18 | 27,67 | |||
04.07.2025 | 10:46:26,516 | 300 | 27,65 | |
300 | 27,65 | |||
300 | 27,65 | |||
04.07.2025 | 10:45:40,292 | 149 | 27,65 | |
149 | 27,65 | |||
149 | 27,65 | |||
04.07.2025 | 10:45:28,551 | 200 | 27,65 | |
50 | 27,65 | |||
200 | 27,65 | |||
150 | 27,65 | |||
04.07.2025 | 10:43:50,396 | 100 | 27,68 | |
100 | 27,68 | |||
100 | 27,68 | |||
04.07.2025 | 10:41:59,760 | 6 | 27,65 | |
6 | 27,65 | |||
3 | 27,65 | |||
3 | 27,65 | |||
04.07.2025 | 10:40:11,986 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
04.07.2025 | 10:37:52,559 | 370 | 27,67 | |
370 | 27,67 | |||
370 | 27,67 | |||
04.07.2025 | 10:35:36,062 | 10 880 | 27,65 | |
2 000 | 27,65 | |||
2 | 27,65 | |||
5 000 | 27,65 | |||
3 878 | 27,65 | |||
10 880 | 27,65 | |||
04.07.2025 | 10:35:26,077 | 9 000 | 27,65 | |
9 000 | 27,65 | |||
9 000 | 27,65 | |||
04.07.2025 | 10:35:12,610 | 10 768 | 27,65 | |
10 768 | 27,65 | |||
9 000 | 27,65 | |||
1 768 | 27,65 | |||
04.07.2025 | 10:35:00,629 | 8 002 | 27,65 | |
8 000 | 27,65 | |||
8 002 | 27,65 | |||
2 | 27,65 | |||
04.07.2025 | 10:34:50,057 | 550 | 27,69 | |
550 | 27,69 | |||
550 | 27,69 | |||
04.07.2025 | 10:32:15,966 | 90 | 27,68 | |
90 | 27,68 | |||
90 | 27,68 | |||
04.07.2025 | 10:32:14,987 | 25 | 27,70 | |
10 | 27,70 | |||
15 | 27,70 | |||
25 | 27,70 | |||
04.07.2025 | 10:31:52,082 | 55 | 27,72 | |
55 | 27,72 | |||
55 | 27,72 | |||
04.07.2025 | 10:31:51,949 | 70 | 27,72 | |
70 | 27,72 | |||
70 | 27,72 | |||
04.07.2025 | 10:31:41,365 | 75 | 27,71 | |
75 | 27,71 | |||
75 | 27,71 | |||
04.07.2025 | 10:30:45,579 | 240 | 27,73 | |
240 | 27,73 | |||
240 | 27,73 | |||
04.07.2025 | 10:30:45,493 | 460 | 27,73 | |
460 | 27,73 | |||
460 | 27,73 | |||
04.07.2025 | 10:30:45,441 | 131 | 27,75 | |
125 | 27,75 | |||
131 | 27,75 | |||
6 | 27,75 | |||
04.07.2025 | 10:29:58,681 | 540 | 27,78 | |
540 | 27,78 | |||
540 | 27,78 | |||
04.07.2025 | 10:29:42,197 | 200 | 27,79 | |
200 | 27,79 | |||
200 | 27,79 | |||
04.07.2025 | 10:29:28,371 | 400 | 27,81 | |
400 | 27,81 | |||
400 | 27,81 | |||
04.07.2025 | 10:29:28,323 | 400 | 27,81 | |
400 | 27,81 | |||
400 | 27,81 | |||
04.07.2025 | 10:28:27,789 | 5 | 27,82 | |
5 | 27,82 | |||
5 | 27,82 | |||
04.07.2025 | 10:27:58,648 | 920 | 27,81 | |
920 | 27,81 | |||
920 | 27,81 | |||
04.07.2025 | 10:27:58,459 | 2 000 | 27,81 | |
2 000 | 27,81 | |||
2 000 | 27,81 | |||
04.07.2025 | 10:27:53,261 | 540 | 27,80 | |
540 | 27,80 | |||
540 | 27,80 | |||
04.07.2025 | 10:27:49,050 | 540 | 27,81 | |
540 | 27,81 | |||
540 | 27,81 | |||
04.07.2025 | 10:27:15,492 | 200 | 27,82 | |
200 | 27,82 | |||
200 | 27,82 | |||
04.07.2025 | 10:24:18,524 | 100 | 27,82 | |
100 | 27,82 | |||
100 | 27,82 | |||
04.07.2025 | 10:24:17,580 | 4 | 27,82 | |
4 | 27,82 | |||
4 | 27,82 | |||
04.07.2025 | 10:22:27,414 | 100 | 27,82 | |
100 | 27,82 | |||
100 | 27,82 | |||
04.07.2025 | 10:20:11,578 | 20 | 27,82 | |
20 | 27,82 | |||
20 | 27,82 | |||
04.07.2025 | 10:18:12,171 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
04.07.2025 | 10:15:46,233 | 11 | 27,78 | |
11 | 27,78 | |||
11 | 27,78 | |||
04.07.2025 | 10:14:21,508 | 540 | 27,78 | |
540 | 27,78 | |||
540 | 27,78 | |||
04.07.2025 | 10:14:21,070 | 300 | 27,78 | |
300 | 27,78 | |||
300 | 27,78 | |||
04.07.2025 | 10:14:20,994 | 112 | 27,78 | |
112 | 27,78 | |||
112 | 27,78 | |||
04.07.2025 | 10:14:20,863 | 219 | 27,80 | |
14 | 27,80 | |||
100 | 27,80 | |||
75 | 27,80 | |||
219 | 27,80 | |||
30 | 27,80 | |||
04.07.2025 | 10:13:51,008 | 540 | 27,82 | |
540 | 27,82 | |||
540 | 27,82 | |||
04.07.2025 | 10:13:36,565 | 4 602 | 27,85 | |
4 602 | 27,85 | |||
4 602 | 27,85 | |||
04.07.2025 | 10:13:18,570 | 6 308 | 27,87 | |
2 000 | 27,87 | |||
540 | 27,87 | |||
1 768 | 27,87 | |||
2 000 | 27,87 | |||
6 308 | 27,87 | |||
04.07.2025 | 10:12:50,938 | 540 | 27,87 | |
540 | 27,87 | |||
540 | 27,87 | |||
04.07.2025 | 10:11:42,874 | 18 | 27,88 | |
18 | 27,88 | |||
18 | 27,88 | |||
04.07.2025 | 10:11:26,166 | 25 | 27,90 | |
25 | 27,90 | |||
25 | 27,90 | |||
04.07.2025 | 10:07:31,437 | 2 | 27,88 | |
2 | 27,88 | |||
2 | 27,88 | |||
04.07.2025 | 10:06:19,930 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
04.07.2025 | 10:02:30,487 | 1 | 27,91 | |
1 | 27,91 | |||
1 | 27,91 | |||
04.07.2025 | 09:57:58,274 | 60 | 27,93 | |
60 | 27,93 | |||
60 | 27,93 | |||
04.07.2025 | 09:54:28,940 | 11 | 27,94 | |
11 | 27,94 | |||
11 | 27,94 | |||
04.07.2025 | 09:50:27,384 | 10 | 27,90 | |
10 | 27,90 | |||
10 | 27,90 | |||
04.07.2025 | 09:45:45,837 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
04.07.2025 | 09:44:31,720 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
04.07.2025 | 09:44:26,273 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
04.07.2025 | 09:44:21,767 | 9 | 27,86 | |
9 | 27,86 | |||
9 | 27,86 | |||
04.07.2025 | 09:42:13,309 | 51 | 27,84 | |
51 | 27,84 | |||
51 | 27,84 | |||
04.07.2025 | 09:41:43,628 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
04.07.2025 | 09:41:17,430 | 450 | 27,88 | |
450 | 27,88 | |||
450 | 27,88 | |||
04.07.2025 | 09:39:29,639 | 300 | 28,01 | |
300 | 28,01 | |||
300 | 28,01 | |||
04.07.2025 | 09:36:17,747 | 25 | 27,97 | |
25 | 27,97 | |||
25 | 27,97 | |||
04.07.2025 | 09:35:43,900 | 11 | 27,97 | |
11 | 27,97 | |||
11 | 27,97 | |||
04.07.2025 | 09:34:10,653 | 10 | 27,94 | |
10 | 27,94 | |||
10 | 27,94 | |||
04.07.2025 | 09:29:00,505 | 22 | 27,91 | |
22 | 27,91 | |||
22 | 27,91 | |||
04.07.2025 | 09:28:30,462 | 100 | 27,88 | |
100 | 27,88 | |||
100 | 27,88 | |||
04.07.2025 | 09:27:56,522 | 7 | 27,88 | |
7 | 27,88 | |||
7 | 27,88 | |||
04.07.2025 | 09:27:29,631 | 33 | 27,91 | |
33 | 27,91 | |||
33 | 27,91 | |||
04.07.2025 | 09:27:10,491 | 150 | 27,89 | |
150 | 27,89 | |||
50 | 27,89 | |||
50 | 27,89 | |||
50 | 27,89 | |||
04.07.2025 | 09:27:10,359 | 268 | 27,90 | |
268 | 27,90 | |||
268 | 27,90 | |||
04.07.2025 | 09:26:43,910 | 18 | 27,92 | |
18 | 27,92 | |||
18 | 27,92 | |||
04.07.2025 | 09:24:21,514 | 1 | 27,91 | |
1 | 27,91 | |||
1 | 27,91 | |||
04.07.2025 | 09:23:09,026 | 2 | 27,91 | |
2 | 27,91 | |||
2 | 27,91 | |||
04.07.2025 | 09:22:31,202 | 1 | 27,91 | |
1 | 27,91 | |||
1 | 27,91 | |||
04.07.2025 | 09:21:30,010 | 175 | 27,91 | |
175 | 27,91 | |||
175 | 27,91 | |||
04.07.2025 | 09:16:00,133 | 35 | 27,92 | |
35 | 27,92 | |||
35 | 27,92 | |||
04.07.2025 | 09:14:18,649 | 2 | 27,90 | |
2 | 27,90 | |||
2 | 27,90 | |||
04.07.2025 | 09:13:25,111 | 10 | 27,90 | |
10 | 27,90 | |||
10 | 27,90 | |||
04.07.2025 | 09:13:06,160 | 200 | 27,91 | |
200 | 27,91 | |||
200 | 27,91 | |||
04.07.2025 | 09:12:08,811 | 75 | 27,93 | |
75 | 27,93 | |||
75 | 27,93 | |||
04.07.2025 | 09:12:08,728 | 250 | 27,95 | |
250 | 27,95 | |||
250 | 27,95 | |||
04.07.2025 | 09:12:08,670 | 360 | 27,97 | |
360 | 27,97 | |||
360 | 27,97 | |||
04.07.2025 | 09:11:50,894 | 400 | 27,96 | |
400 | 27,96 | |||
400 | 27,96 | |||
04.07.2025 | 09:11:39,657 | 400 | 27,97 | |
400 | 27,97 | |||
400 | 27,97 | |||
04.07.2025 | 09:10:42,378 | 50 | 27,99 | |
50 | 27,99 | |||
50 | 27,99 | |||
04.07.2025 | 09:09:48,384 | 4 | 27,96 | |
4 | 27,96 | |||
4 | 27,96 | |||
04.07.2025 | 09:09:34,497 | 4 | 27,99 | |
4 | 27,99 | |||
4 | 27,99 | |||
04.07.2025 | 09:09:22,622 | 4 | 27,98 | |
4 | 27,98 | |||
4 | 27,98 | |||
04.07.2025 | 09:09:21,415 | 360 | 28,00 | |
107 | 28,00 | |||
20 | 28,00 | |||
90 | 28,00 | |||
8 | 28,00 | |||
334 | 28,00 | |||
26 | 28,00 | |||
100 | 28,00 | |||
35 | 28,00 | |||
04.07.2025 | 09:09:12,060 | 540 | 28,00 | |
18 | 28,00 | |||
30 | 28,00 | |||
125 | 28,00 | |||
70 | 28,00 | |||
540 | 28,00 | |||
30 | 28,00 | |||
20 | 28,00 | |||
150 | 28,00 | |||
5 | 28,00 | |||
10 | 28,00 | |||
2 | 28,00 | |||
60 | 28,00 | |||
20 | 28,00 | |||
04.07.2025 | 09:09:11,990 | 50 | 28,01 | |
50 | 28,01 | |||
50 | 28,01 | |||
04.07.2025 | 09:09:11,470 | 300 | 28,03 | |
300 | 28,03 | |||
300 | 28,03 | |||
04.07.2025 | 09:08:32,011 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
04.07.2025 | 09:06:34,190 | 15 | 28,06 | |
15 | 28,06 | |||
15 | 28,06 | |||
04.07.2025 | 09:05:42,406 | 25 | 28,05 | |
25 | 28,05 | |||
25 | 28,05 | |||
04.07.2025 | 09:05:25,784 | 5 | 28,09 | |
5 | 28,09 | |||
5 | 28,09 | |||
04.07.2025 | 09:05:04,536 | 450 | 28,10 | |
90 | 28,10 | |||
360 | 28,10 | |||
450 | 28,10 | |||
04.07.2025 | 09:03:04,685 | 4 | 28,15 | |
4 | 28,15 | |||
4 | 28,15 | |||
04.07.2025 | 09:00:29,351 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
04.07.2025 | 09:00:29,277 | 35 | 28,18 | |
35 | 28,18 | |||
35 | 28,18 | |||
04.07.2025 | 09:00:29,230 | 80 | 28,19 | |
80 | 28,19 | |||
80 | 28,19 | |||
04.07.2025 | 09:00:29,173 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
04.07.2025 | 09:00:24,497 | 354 | 28,20 | |
354 | 28,20 | |||
354 | 28,20 | |||
04.07.2025 | 08:52:13,254 | 1 | 28,24 | |
1 | 28,24 | |||
1 | 28,24 | |||
04.07.2025 | 08:49:28,398 | 1 | 28,24 | |
1 | 28,24 | |||
1 | 28,24 | |||
04.07.2025 | 08:47:37,941 | 10 | 28,24 | |
10 | 28,24 | |||
10 | 28,24 | |||
04.07.2025 | 08:43:33,937 | 150 | 28,24 | |
150 | 28,24 | |||
51 | 28,24 | |||
99 | 28,24 | |||
04.07.2025 | 08:42:50,874 | 4 | 28,11 | |
4 | 28,11 | |||
4 | 28,11 | |||
04.07.2025 | 08:42:46,749 | 3 | 28,24 | |
3 | 28,24 | |||
3 | 28,24 | |||
04.07.2025 | 08:42:12,033 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
04.07.2025 | 08:42:06,502 | 4 | 28,24 | |
4 | 28,24 | |||
4 | 28,24 | |||
04.07.2025 | 08:37:30,954 | 15 | 28,24 | |
15 | 28,24 | |||
15 | 28,24 | |||
04.07.2025 | 08:30:20,990 | 40 | 28,24 | |
40 | 28,24 | |||
40 | 28,24 | |||
04.07.2025 | 08:29:28,242 | 200 | 28,29 | |
15 | 28,29 | |||
185 | 28,29 | |||
200 | 28,29 | |||
04.07.2025 | 08:26:20,213 | 300 | 28,21 | |
15 | 28,21 | |||
99 | 28,21 | |||
186 | 28,21 | |||
300 | 28,21 | |||
04.07.2025 | 08:25:48,912 | 15 | 28,29 | |
15 | 28,29 | |||
15 | 28,29 | |||
04.07.2025 | 08:24:08,938 | 35 | 28,29 | |
35 | 28,29 | |||
35 | 28,29 | |||
04.07.2025 | 08:22:59,388 | 10 | 28,29 | |
10 | 28,29 | |||
10 | 28,29 | |||
04.07.2025 | 08:21:06,908 | 176 | 28,29 | |
176 | 28,29 | |||
176 | 28,29 | |||
04.07.2025 | 08:15:21,216 | 170 | 28,29 | |
170 | 28,29 | |||
170 | 28,29 | |||
04.07.2025 | 08:14:47,933 | 69 | 28,24 | |
69 | 28,24 | |||
39 | 28,24 | |||
30 | 28,24 | |||
04.07.2025 | 08:13:00,742 | 30 | 28,29 | |
30 | 28,29 | |||
30 | 28,29 | |||
04.07.2025 | 08:10:12,339 | 10 | 28,29 | |
10 | 28,29 | |||
10 | 28,29 | |||
04.07.2025 | 08:05:53,471 | 386 | 28,24 | |
386 | 28,24 | |||
356 | 28,24 | |||
30 | 28,24 | |||
04.07.2025 | 08:03:31,023 | 40 | 28,29 | |
40 | 28,29 | |||
40 | 28,29 | |||
04.07.2025 | 08:03:26,385 | 36 | 28,29 | |
36 | 28,29 | |||
36 | 28,29 | |||
04.07.2025 | 08:02:36,266 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
04.07.2025 | 08:01:43,760 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
04.07.2025 | 08:00:41,833 | 12 | 28,29 | |
12 | 28,29 | |||
12 | 28,29 | |||
04.07.2025 | 08:00:34,491 | 2 | 28,20 | |
2 | 28,20 | |||
2 | 28,20 | |||
04.07.2025 | 08:00:07,332 | 5 | 28,29 | |
5 | 28,29 | |||
5 | 28,29 | |||
04.07.2025 | 07:49:06,381 | 15 | 28,29 | |
15 | 28,29 | |||
15 | 28,29 | |||
04.07.2025 | 07:47:27,054 | 300 | 28,28 | |
300 | 28,28 | |||
300 | 28,28 | |||
04.07.2025 | 07:47:00,151 | 350 | 28,26 | |
350 | 28,26 | |||
350 | 28,26 | |||
04.07.2025 | 07:44:27,007 | 5 | 28,26 | |
5 | 28,26 | |||
5 | 28,26 | |||
04.07.2025 | 07:37:18,643 | 4 | 28,24 | |
4 | 28,24 | |||
4 | 28,24 | |||
04.07.2025 | 07:35:57,095 | 100 | 28,24 | |
100 | 28,24 | |||
100 | 28,24 | |||
04.07.2025 | 07:32:52,960 | 15 | 28,25 | |
15 | 28,25 | |||
15 | 28,25 | |||
04.07.2025 | 07:30:08,272 | 275 | 28,27 | |
30 | 28,27 | |||
5 | 28,27 | |||
275 | 28,27 | |||
1 | 28,27 | |||
17 | 28,27 | |||
100 | 28,27 | |||
10 | 28,27 | |||
2 | 28,27 | |||
110 | 28,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00