Tradegate Exchange

Novo-Nordisk AS

1784

1316

40.045

Date	Time	Volume	Order Volume	Price
10/11/2025	11:40:16.553	2		40.045
			2	40.045
			2	40.045
10/11/2025	11:40:11.422	100		40.045
			100	40.045
			100	40.045
10/11/2025	11:39:43.687	30		40.045
			30	40.045
			30	40.045
10/11/2025	11:39:30.377	205		40.02
			205	40.02
			205	40.02
10/11/2025	11:39:30.105	1		40.04
			1	40.04
			1	40.04
10/11/2025	11:39:16.823	8		40.04
			8	40.04
			8	40.04
10/11/2025	11:39:03.049	1		40.045
			1	40.045
			1	40.045
10/11/2025	11:38:33.375	700		40.07
			700	40.07
			700	40.07
10/11/2025	11:38:27.894	7		40.045
			7	40.045
			7	40.045
10/11/2025	11:38:16.958	10		40.07
			10	40.07
			10	40.07
10/11/2025	11:38:13.934	25		40.07
			25	40.07
			25	40.07
10/11/2025	11:38:13.276	2		40.07
			2	40.07
			2	40.07
10/11/2025	11:38:06.508	125		40.07
			125	40.07
			125	40.07
10/11/2025	11:37:55.659	25		40.07
			25	40.07
			25	40.07
10/11/2025	11:37:35.037	375		40.04
			375	40.04
			375	40.04
10/11/2025	11:37:32.010	100		40.04
			100	40.04
			100	40.04
10/11/2025	11:37:28.096	337		40.06
			337	40.06
			337	40.06
10/11/2025	11:37:25.551	100		40.05
			100	40.05
			100	40.05
10/11/2025	11:37:17.996	20		40.07
			20	40.07
			20	40.07
10/11/2025	11:37:12.002	1 000		40.06
			1 000	40.06
			1 000	40.06
10/11/2025	11:37:11.035	25		40.055
			25	40.055
			25	40.055
10/11/2025	11:36:57.728	1 000		40.055
			1 000	40.055
			1 000	40.055
10/11/2025	11:36:20.384	50		40.07
			50	40.07
			50	40.07
10/11/2025	11:36:10.409	53		40.08
			53	40.08
			53	40.08
10/11/2025	11:36:04.132	150		40.08
			150	40.08
			150	40.08
10/11/2025	11:36:02.975	6		40.08
			6	40.08
			6	40.08
10/11/2025	11:35:46.675	86		40.07
			86	40.07
			86	40.07
10/11/2025	11:35:13.315	8		40.09
			8	40.09
			8	40.09
10/11/2025	11:35:05.316	190		40.065
			190	40.065
			190	40.065
10/11/2025	11:34:55.503	6		40.065
			6	40.065
			6	40.065
10/11/2025	11:34:51.705	100		40.08
			100	40.08
			100	40.08
10/11/2025	11:34:51.607	50		40.08
			50	40.08
			50	40.08
10/11/2025	11:34:33.122	80		40.09
			80	40.09
			80	40.09
10/11/2025	11:34:25.581	15		40.09
			15	40.09
			15	40.09
10/11/2025	11:34:23.409	105		40.09
			105	40.09
			105	40.09
10/11/2025	11:34:23.008	50		40.09
			50	40.09
			50	40.09
10/11/2025	11:34:03.345	15		40.085
			15	40.085
			15	40.085
10/11/2025	11:33:59.344	150		40.065
			150	40.065
			150	40.065
10/11/2025	11:33:53.343	3		40.085
			3	40.085
			3	40.085
10/11/2025	11:33:50.700	25		40.085
			25	40.085
			25	40.085
10/11/2025	11:33:33.606	2 000		40.085
			2 000	40.085
			2 000	40.085
10/11/2025	11:33:25.284	38		40.085
			38	40.085
			38	40.085
10/11/2025	11:32:25.090	125		40.085
			125	40.085
			125	40.085
10/11/2025	11:32:08.458	1		40.07
			1	40.07
			1	40.07
10/11/2025	11:31:40.422	10		40.09
			10	40.09
			10	40.09
10/11/2025	11:31:35.688	10		40.07
			10	40.07
			10	40.07
10/11/2025	11:31:31.805	9		40.07
			9	40.07
			9	40.07
10/11/2025	11:31:26.340	49		40.06
			49	40.06
			49	40.06
10/11/2025	11:31:17.399	75		40.05
			75	40.05
			75	40.05
10/11/2025	11:30:46.088	13		40.065
			13	40.065
			13	40.065
10/11/2025	11:30:41.651	600		40.065
			600	40.065
			600	40.065
10/11/2025	11:30:06.168	20		40.06
			20	40.06
			20	40.06
10/11/2025	11:29:51.496	19		40.06
			19	40.06
			19	40.06
10/11/2025	11:29:50.461	10		40.06
			10	40.06
			10	40.06
10/11/2025	11:29:25.203	728		40.025
			728	40.025
			728	40.025
10/11/2025	11:29:22.073	3		40.005
			3	40.005
			3	40.005
10/11/2025	11:29:09.205	1		40.025
			1	40.025
			1	40.025
10/11/2025	11:28:59.852	2		40.03
			2	40.03
			2	40.03
10/11/2025	11:28:29.743	1		40.025
			1	40.025
			1	40.025
10/11/2025	11:28:15.614	2 000		40.025
			1 930	40.025
			70	40.025
			2 000	40.025
10/11/2025	11:28:04.226	1		40.04
			1	40.04
			1	40.04
10/11/2025	11:27:53.856	15		40.04
			15	40.04
			15	40.04
10/11/2025	11:27:53.031	60		40.04
			60	40.04
			60	40.04
10/11/2025	11:27:50.275	75		40.04
			75	40.04
			75	40.04
10/11/2025	11:27:20.991	17		40.04
			17	40.04
			17	40.04
10/11/2025	11:27:20.902	70		40.04
			70	40.04
			70	40.04
10/11/2025	11:27:20.771	22		40.04
			22	40.04
			22	40.04
10/11/2025	11:27:20.655	58		40.04
			58	40.04
			58	40.04
10/11/2025	11:27:20.510	64		40.04
			64	40.04
			64	40.04
10/11/2025	11:27:08.605	20		40.065
			20	40.065
			20	40.065
10/11/2025	11:26:57.725	156		40.065
			156	40.065
			156	40.065
10/11/2025	11:26:57.574	29		40.065
			29	40.065
			29	40.065
10/11/2025	11:26:57.405	36		40.065
			36	40.065
			36	40.065
10/11/2025	11:26:57.243	23		40.065
			23	40.065
			23	40.065
10/11/2025	11:26:57.065	44		40.065
			44	40.065
			44	40.065
10/11/2025	11:26:56.974	21		40.065
			21	40.065
			21	40.065
10/11/2025	11:26:56.904	7		40.065
			7	40.065
			7	40.065
10/11/2025	11:26:56.766	58		40.065
			58	40.065
			58	40.065
10/11/2025	11:26:56.313	5		40.065
			5	40.065
			5	40.065
10/11/2025	11:26:35.310	494		40.065
			7	40.065
			19	40.065
			424	40.065
			44	40.065
			494	40.065
10/11/2025	11:26:35.206	58		40.065
			58	40.065
			58	40.065
10/11/2025	11:26:24.252	100		40.08
			100	40.08
			100	40.08
10/11/2025	11:26:08.884	5		40.08
			5	40.08
			5	40.08
10/11/2025	11:25:23.747	100		40.065
			100	40.065
			100	40.065
10/11/2025	11:24:47.757	1 247		40.08
			1 247	40.08
			1 247	40.08
10/11/2025	11:24:45.473	30		40.08
			30	40.08
			30	40.08
10/11/2025	11:24:39.605	300		40.08
			300	40.08
			300	40.08
10/11/2025	11:24:24.697	150		40.065
			150	40.065
			150	40.065
10/11/2025	11:24:17.293	40		40.065
			40	40.065
			40	40.065
10/11/2025	11:24:14.887	25		40.065
			25	40.065
			25	40.065
10/11/2025	11:24:06.857	25		40.065
			25	40.065
			25	40.065
10/11/2025	11:24:06.814	1		40.065
			1	40.065
			1	40.065
10/11/2025	11:24:05.129	4		40.07
			4	40.07
			4	40.07
10/11/2025	11:23:54.570	10		40.085
			10	40.085
			10	40.085
10/11/2025	11:23:53.242	150		40.065
			150	40.065
			150	40.065
10/11/2025	11:23:20.022	3		40.065
			3	40.065
			3	40.065
10/11/2025	11:23:08.822	25		40.065
			25	40.065
			25	40.065
10/11/2025	11:23:05.843	200		40.065
			200	40.065
			200	40.065
10/11/2025	11:23:04.826	499		40.07
			499	40.07
			499	40.07
10/11/2025	11:22:49.112	15		40.07
			15	40.07
			15	40.07
10/11/2025	11:22:42.531	14		40.06
			14	40.06
			14	40.06
10/11/2025	11:22:35.915	20		40.06
			20	40.06
			20	40.06
10/11/2025	11:22:31.048	11		40.07
			11	40.07
			11	40.07
10/11/2025	11:22:28.131	3		40.07
			3	40.07
			3	40.07
10/11/2025	11:21:26.356	9		40.09
			9	40.09
			9	40.09
10/11/2025	11:21:13.080	35		40.075
			35	40.075
			35	40.075
10/11/2025	11:21:06.563	25		40.09
			25	40.09
			25	40.09
10/11/2025	11:21:00.161	20		40.09
			20	40.09
			20	40.09
10/11/2025	11:20:37.593	2 000		40.085
			2 000	40.085
			2 000	40.085
10/11/2025	11:20:32.646	50		40.10
			50	40.10
			50	40.10
10/11/2025	11:20:31.704	52		40.10
			52	40.10
			52	40.10
10/11/2025	11:20:21.341	13		40.10
			13	40.10
			13	40.10
10/11/2025	11:20:16.118	940		40.085
			940	40.085
			940	40.085
10/11/2025	11:20:15.945	2 060		40.085
			2 060	40.085
			2 000	40.085
			60	40.085
10/11/2025	11:20:04.220	2 000		40.085
			2 000	40.085
			2 000	40.085
10/11/2025	11:19:54.540	25		40.07
			25	40.07
			25	40.07
10/11/2025	11:19:54.284	10		40.085
			10	40.085
			10	40.085
10/11/2025	11:19:49.973	35		40.085
			35	40.085
			35	40.085
10/11/2025	11:19:19.061	79		40.08
			79	40.08
			79	40.08
10/11/2025	11:18:55.278	2 000		40.07
			2 000	40.07
			2 000	40.07
10/11/2025	11:18:52.758	100		40.08
			100	40.08
			100	40.08
10/11/2025	11:18:46.717	10		40.085
			10	40.085
			10	40.085
10/11/2025	11:18:45.746	155		40.085
			155	40.085
			155	40.085
10/11/2025	11:18:31.619	10		40.10
			10	40.10
			10	40.10
10/11/2025	11:18:15.629	80		40.10
			80	40.10
			80	40.10
10/11/2025	11:18:07.581	50		40.10
			50	40.10
			50	40.10
10/11/2025	11:18:00.743	15		40.085
			15	40.085
			15	40.085
10/11/2025	11:17:40.616	24		40.105
			24	40.105
			24	40.105
10/11/2025	11:17:32.088	25		40.10
			25	40.10
			25	40.10
10/11/2025	11:17:27.951	100		40.085
			100	40.085
			100	40.085
10/11/2025	11:17:01.557	720		40.085
			720	40.085
			720	40.085
10/11/2025	11:16:44.044	3		40.09
			3	40.09
			3	40.09
10/11/2025	11:16:26.689	100		40.105
			100	40.105
			100	40.105
10/11/2025	11:16:22.831	5		40.105
			5	40.105
			5	40.105
10/11/2025	11:16:19.340	3		40.09
			3	40.09
			3	40.09
10/11/2025	11:16:07.158	8		40.09
			8	40.09
			8	40.09
10/11/2025	11:14:52.094	3		40.045
			3	40.045
			3	40.045
10/11/2025	11:14:43.999	206		40.055
			206	40.055
			206	40.055
10/11/2025	11:14:24.847	2		40.055
			2	40.055
			2	40.055
10/11/2025	11:13:45.000	50		40.07
			50	40.07
			50	40.07
10/11/2025	11:13:40.503	2		40.07
			2	40.07
			2	40.07
10/11/2025	11:13:14.120	70		40.07
			70	40.07
			70	40.07
10/11/2025	11:13:01.168	100		40.07
			100	40.07
			100	40.07
10/11/2025	11:12:56.427	120		40.07
			120	40.07
			120	40.07
10/11/2025	11:12:44.719	24		40.07
			24	40.07
			24	40.07
10/11/2025	11:12:32.921	10		40.06
			10	40.06
			10	40.06
10/11/2025	11:11:51.027	10		40.07
			10	40.07
			10	40.07
10/11/2025	11:11:50.729	13		40.07
			13	40.07
			13	40.07
10/11/2025	11:11:48.573	83		40.06
			83	40.06
			83	40.06
10/11/2025	11:11:47.265	50		40.08
			50	40.08
			50	40.08
10/11/2025	11:11:45.132	3		40.08
			3	40.08
			3	40.08
10/11/2025	11:11:42.510	13		40.08
			13	40.08
			13	40.08
10/11/2025	11:11:28.728	50		40.045
			50	40.045
			50	40.045
10/11/2025	11:10:25.983	446		40.08
			446	40.08
			446	40.08
10/11/2025	11:10:18.526	300		40.065
			300	40.065
			300	40.065
10/11/2025	11:10:14.412	10		40.065
			10	40.065
			10	40.065
10/11/2025	11:09:57.960	50		40.075
			50	40.075
			50	40.075
10/11/2025	11:09:53.511	27		40.075
			27	40.075
			27	40.075
10/11/2025	11:09:48.363	200		40.075
			200	40.075
			200	40.075
10/11/2025	11:09:15.649	26		40.075
			26	40.075
			26	40.075
10/11/2025	11:09:04.847	20		40.09
			20	40.09
			20	40.09
10/11/2025	11:09:01.132	100		40.08
			100	40.08
			100	40.08
10/11/2025	11:09:00.772	30		40.08
			30	40.08
			30	40.08
10/11/2025	11:08:59.364	2		40.08
			2	40.08
			2	40.08
10/11/2025	11:08:58.086	150		40.08
			150	40.08
			150	40.08
10/11/2025	11:08:53.793	10		40.08
			10	40.08
			10	40.08
10/11/2025	11:08:50.369	150		40.09
			150	40.09
			150	40.09
10/11/2025	11:08:44.421	75		40.09
			75	40.09
			75	40.09
10/11/2025	11:08:40.112	100		40.09
			100	40.09
			100	40.09
10/11/2025	11:08:11.522	99		40.105
			99	40.105
			99	40.105
10/11/2025	11:08:06.511	400		40.11
			400	40.11
			400	40.11
10/11/2025	11:07:47.734	150		40.095
			150	40.095
			150	40.095
10/11/2025	11:07:46.369	1 005		40.105
			25	40.105
			980	40.105
			1 005	40.105
10/11/2025	11:07:27.141	37		40.095
			37	40.095
			37	40.095
10/11/2025	11:07:26.949	1		40.105
			1	40.105
			1	40.105
10/11/2025	11:07:16.933	66		40.105
			66	40.105
			66	40.105
10/11/2025	11:06:52.754	4		40.095
			4	40.095
			4	40.095
10/11/2025	11:06:22.552	12		40.105
			12	40.105
			12	40.105
10/11/2025	11:06:18.982	30		40.105
			30	40.105
			30	40.105
10/11/2025	11:06:07.425	20		40.11
			20	40.11
			20	40.11
10/11/2025	11:06:06.449	72		40.11
			72	40.11
			72	40.11
10/11/2025	11:05:53.382	35		40.105
			35	40.105
			35	40.105
10/11/2025	11:05:30.478	50		40.105
			50	40.105
			50	40.105
10/11/2025	11:05:14.739	25		40.10
			25	40.10
			25	40.10
10/11/2025	11:04:08.030	125		40.125
			125	40.125
			125	40.125
10/11/2025	11:04:00.235	20		40.125
			20	40.125
			20	40.125
10/11/2025	11:03:54.864	5		40.11
			5	40.11
			5	40.11
10/11/2025	11:03:45.020	15		40.125
			15	40.125
			15	40.125
10/11/2025	11:03:23.183	10		40.10
			10	40.10
			10	40.10
10/11/2025	11:03:15.105	15		40.125
			15	40.125
			15	40.125
10/11/2025	11:03:13.099	500		40.125
			500	40.125
			500	40.125
10/11/2025	11:03:10.652	20		40.125
			20	40.125
			20	40.125
10/11/2025	11:02:56.242	86		40.125
			86	40.125
			86	40.125
10/11/2025	11:02:51.168	1		40.125
			1	40.125
			1	40.125
10/11/2025	11:02:46.952	5		40.125
			5	40.125
			5	40.125
10/11/2025	11:02:23.692	3		40.11
			3	40.11
			3	40.11
10/11/2025	11:02:12.254	200		40.06
			200	40.06
			200	40.06
10/11/2025	11:02:07.672	15		40.075
			15	40.075
			15	40.075
10/11/2025	11:02:02.115	80		40.075
			80	40.075
			80	40.075
10/11/2025	11:01:59.000	25		40.075
			25	40.075
			25	40.075
10/11/2025	11:01:52.704	3		40.06
			3	40.06
			3	40.06
10/11/2025	11:01:50.608	200		40.095
			200	40.095
			200	40.095
10/11/2025	11:01:45.964	13		40.095
			13	40.095
			13	40.095
10/11/2025	11:01:31.515	3		40.11
			3	40.11
			3	40.11
10/11/2025	11:01:12.488	25		40.11
			25	40.11
			25	40.11
10/11/2025	11:01:03.779	59		40.11
			59	40.11
			59	40.11
10/11/2025	11:00:42.429	60		40.095
			60	40.095
			60	40.095
10/11/2025	11:00:42.235	197		40.095
			197	40.095
			197	40.095
10/11/2025	11:00:36.762	350		40.08
			350	40.08
			350	40.08
10/11/2025	11:00:11.159	1		40.105
			1	40.105
			1	40.105
10/11/2025	11:00:10.150	1		40.105
			1	40.105
			1	40.105
10/11/2025	10:59:28.998	2		40.11
			2	40.11
			2	40.11
10/11/2025	10:59:21.933	80		40.11
			80	40.11
			80	40.11
10/11/2025	10:59:00.555	1 000		40.11
			1 000	40.11
			1 000	40.11
10/11/2025	10:58:58.832	30		40.10
			30	40.10
			30	40.10
10/11/2025	10:58:43.063	8		40.13
			8	40.13
			8	40.13
10/11/2025	10:58:35.822	23		40.13
			23	40.13
			23	40.13
10/11/2025	10:58:33.782	8		40.13
			8	40.13
			8	40.13
10/11/2025	10:58:24.288	100		40.105
			100	40.105
			100	40.105
10/11/2025	10:58:12.004	80		40.11
			80	40.11
			80	40.11
10/11/2025	10:58:00.733	16		40.105
			16	40.105
			16	40.105
10/11/2025	10:57:43.833	10		40.085
			10	40.085
			10	40.085
10/11/2025	10:57:38.917	124		40.085
			124	40.085
			124	40.085
10/11/2025	10:57:08.583	10		40.075
			10	40.075
			10	40.075
10/11/2025	10:56:56.195	800		40.075
			800	40.075
			800	40.075
10/11/2025	10:56:22.433	144		40.09
			144	40.09
			144	40.09
10/11/2025	10:56:21.256	450		40.07
			450	40.07
			450	40.07
10/11/2025	10:56:03.237	2		40.09
			2	40.09
			2	40.09
10/11/2025	10:55:27.735	44		40.095
			44	40.095
			44	40.095
10/11/2025	10:54:57.746	330		40.065
			330	40.065
			330	40.065
10/11/2025	10:54:44.366	27		40.09
			27	40.09
			27	40.09
10/11/2025	10:54:28.187	12		40.065
			12	40.065
			12	40.065
10/11/2025	10:54:21.976	3		40.065
			3	40.065
			3	40.065
10/11/2025	10:54:12.603	25		40.10
			25	40.10
			25	40.10
10/11/2025	10:54:04.377	1		40.10
			1	40.10
			1	40.10
10/11/2025	10:53:56.426	150		40.105
			150	40.105
			150	40.105
10/11/2025	10:53:48.894	40		40.105
			40	40.105
			40	40.105
10/11/2025	10:53:22.715	75		40.08
			75	40.08
			75	40.08
10/11/2025	10:53:19.149	130		40.08
			130	40.08
			130	40.08
10/11/2025	10:53:05.204	10		40.09
			10	40.09
			10	40.09
10/11/2025	10:53:04.099	100		40.075
			100	40.075
			100	40.075
10/11/2025	10:52:57.615	1 855		40.09
			1 855	40.09
			1 855	40.09
10/11/2025	10:52:41.623	26		40.105
			26	40.105
			26	40.105
10/11/2025	10:52:25.993	200		40.105
			200	40.105
			200	40.105
10/11/2025	10:52:13.937	11		40.12
			11	40.12
			11	40.12
10/11/2025	10:52:02.500	6		40.12
			6	40.12
			6	40.12
10/11/2025	10:51:48.866	250		40.10
			225	40.10
			25	40.10
			250	40.10
10/11/2025	10:51:46.316	200		40.125
			200	40.125
			200	40.125
10/11/2025	10:51:29.993	135		40.14
			135	40.14
			135	40.14
10/11/2025	10:51:23.073	2		40.14
			2	40.14
			2	40.14
10/11/2025	10:51:12.283	1 000		40.115
			1 000	40.115
			1 000	40.115
10/11/2025	10:50:56.808	25		40.145
			25	40.145
			25	40.145
10/11/2025	10:50:54.328	3		40.145
			3	40.145
			3	40.145
10/11/2025	10:50:52.968	40		40.145
			40	40.145
			40	40.145
10/11/2025	10:50:51.759	25		40.145
			25	40.145
			25	40.145
10/11/2025	10:50:44.729	200		40.125
			200	40.125
			200	40.125
10/11/2025	10:50:34.952	100		40.125
			100	40.125
			100	40.125
10/11/2025	10:50:31.804	40		40.11
			40	40.11
			40	40.11
10/11/2025	10:50:30.221	124		40.11
			124	40.11
			124	40.11
10/11/2025	10:50:22.385	54		40.10
			54	40.10
			54	40.10
10/11/2025	10:50:19.932	100		40.11
			100	40.11
			100	40.11
10/11/2025	10:50:18.351	25		40.11
			25	40.11
			25	40.11
10/11/2025	10:50:05.148	1		40.11
			1	40.11
			1	40.11
10/11/2025	10:50:04.703	2		40.11
			2	40.11
			2	40.11
10/11/2025	10:49:12.465	80		40.105
			80	40.105
			80	40.105
10/11/2025	10:49:03.933	75		40.085
			75	40.085
			75	40.085
10/11/2025	10:48:39.005	5		40.10
			5	40.10
			5	40.10
10/11/2025	10:48:34.967	10		40.10
			10	40.10
			10	40.10
10/11/2025	10:48:05.268	100		40.10
			100	40.10
			100	40.10
10/11/2025	10:47:54.871	39		40.11
			39	40.11
			39	40.11
10/11/2025	10:47:49.841	56		40.13
			56	40.13
			56	40.13
10/11/2025	10:47:41.114	2		40.125
			2	40.125
			2	40.125
10/11/2025	10:47:31.071	500		40.11
			500	40.11
			500	40.11
10/11/2025	10:47:19.627	35		40.10
			35	40.10
			35	40.10
10/11/2025	10:46:58.588	1		40.105
			1	40.105
			1	40.105
10/11/2025	10:46:49.027	50		40.09
			50	40.09
			50	40.09
10/11/2025	10:46:29.711	4		40.10
			4	40.10
			4	40.10
10/11/2025	10:46:01.459	100		40.105
			100	40.105
			52	40.105
			23	40.105
			25	40.105
10/11/2025	10:45:57.763	25		40.08
			25	40.08
			25	40.08
10/11/2025	10:45:48.035	1 000		40.06
			1 000	40.06
			1 000	40.06
10/11/2025	10:45:07.363	5		40.055
			5	40.055
			5	40.055
10/11/2025	10:44:57.940	2 000		40.03
			2 000	40.03
			2 000	40.03
10/11/2025	10:44:50.174	2 000		40.03
			2 000	40.03
			2 000	40.03
10/11/2025	10:44:20.367	250		40.05
			250	40.05
			250	40.05
10/11/2025	10:44:13.091	25		40.04
			25	40.04
			25	40.04
10/11/2025	10:44:11.678	100		40.04
			100	40.04
			100	40.04
10/11/2025	10:43:31.537	1		40.065
			1	40.065
			1	40.065
10/11/2025	10:43:22.849	20		40.065
			20	40.065
			20	40.065
10/11/2025	10:43:16.138	50		40.065
			50	40.065
			50	40.065
10/11/2025	10:43:09.350	50		40.065
			50	40.065
			50	40.065
10/11/2025	10:42:58.653	50		40.065
			50	40.065
			50	40.065
10/11/2025	10:42:56.990	1		40.065
			1	40.065
			1	40.065
10/11/2025	10:42:49.470	150		40.065
			150	40.065
			150	40.065
10/11/2025	10:42:46.478	2		40.065
			2	40.065
			2	40.065
10/11/2025	10:42:14.904	15		40.04
			15	40.04
			15	40.04
10/11/2025	10:42:02.182	10		40.045
			10	40.045
			10	40.045
10/11/2025	10:41:58.749	400		40.03
			400	40.03
			400	40.03
10/11/2025	10:41:50.583	100		40.02
			100	40.02
			77	40.02
			23	40.02
10/11/2025	10:41:40.899	8		40.04
			8	40.04
			8	40.04
10/11/2025	10:41:35.466	1		40.04
			1	40.04
			1	40.04
10/11/2025	10:41:18.666	200		40.005
			200	40.005
			200	40.005
10/11/2025	10:41:07.781	100		40.005
			60	40.005
			100	40.005
			40	40.005
10/11/2025	10:40:49.649	15		40.005
			15	40.005
			15	40.005
10/11/2025	10:40:22.822	200		39.985
			200	39.985
			200	39.985
10/11/2025	10:40:15.430	3		39.99
			3	39.99
			3	39.99
10/11/2025	10:39:53.933	125		39.965
			125	39.965
			125	39.965
10/11/2025	10:39:48.900	30		39.945
			30	39.945
			30	39.945
10/11/2025	10:38:50.408	13		39.97
			13	39.97
			13	39.97
10/11/2025	10:38:39.429	10		39.985
			10	39.985
			10	39.985
10/11/2025	10:38:31.971	25		39.97
			25	39.97
			25	39.97
10/11/2025	10:38:22.053	3		39.965
			3	39.965
			3	39.965
10/11/2025	10:38:09.420	75		39.985
			75	39.985
			75	39.985
10/11/2025	10:38:08.276	7		39.985
			7	39.985
			7	39.985
10/11/2025	10:37:56.309	37		40.005
			37	40.005
			37	40.005
10/11/2025	10:37:45.945	1 500		39.96
			1 500	39.96
			1 500	39.96
10/11/2025	10:37:45.796	2 000		39.96
			2 000	39.96
			2 000	39.96
10/11/2025	10:37:45.317	2 000		39.96
			2 000	39.96
			2 000	39.96
10/11/2025	10:37:19.390	2 000		39.96
			2 000	39.96
			2 000	39.96
10/11/2025	10:37:10.111	12		39.98
			12	39.98
			12	39.98
10/11/2025	10:36:46.048	25		39.98
			25	39.98
			25	39.98
10/11/2025	10:36:44.786	25		39.98
			25	39.98
			25	39.98
10/11/2025	10:36:36.762	2		39.965
			2	39.965
			2	39.965
10/11/2025	10:36:26.412	20		39.95
			20	39.95
			20	39.95
10/11/2025	10:36:00.702	12		39.945
			12	39.945
			12	39.945
10/11/2025	10:35:54.152	15		39.96
			15	39.96
			15	39.96
10/11/2025	10:35:32.382	5		39.945
			5	39.945
			5	39.945
10/11/2025	10:35:23.671	30		39.945
			30	39.945
			30	39.945
10/11/2025	10:35:12.122	100		39.95
			100	39.95
			100	39.95
10/11/2025	10:34:53.387	150		39.95
			150	39.95
			150	39.95
10/11/2025	10:34:53.324	5		39.95
			5	39.95
			5	39.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 168.46 / Ask: 168.52
Volume: 167 758
+3.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 11:40:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice