Telefónica S.A.
- Information
- Last
- Buy
- Sell
669
609
3.688
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:37:38.631 | 200 | 3.688 | |
| 200 | 3.688 | |||
| 200 | 3.688 | |||
| 05/11/2025 | 21:28:54.538 | 12 | 3.692 | |
| 12 | 3.692 | |||
| 12 | 3.692 | |||
| 05/11/2025 | 21:25:53.826 | 1 430 | 3.682 | |
| 1 430 | 3.682 | |||
| 1 430 | 3.682 | |||
| 05/11/2025 | 20:58:06.546 | 14 | 3.678 | |
| 14 | 3.678 | |||
| 14 | 3.678 | |||
| 05/11/2025 | 20:57:04.967 | 80 | 3.677 | |
| 80 | 3.677 | |||
| 80 | 3.677 | |||
| 05/11/2025 | 20:50:03.128 | 3 | 3.661 | |
| 3 | 3.661 | |||
| 3 | 3.661 | |||
| 05/11/2025 | 20:49:57.011 | 82 | 3.675 | |
| 82 | 3.675 | |||
| 82 | 3.675 | |||
| 05/11/2025 | 20:48:24.439 | 9 | 3.679 | |
| 9 | 3.679 | |||
| 9 | 3.679 | |||
| 05/11/2025 | 20:48:04.106 | 300 | 3.669 | |
| 300 | 3.669 | |||
| 300 | 3.669 | |||
| 05/11/2025 | 20:46:10.411 | 106 | 3.669 | |
| 106 | 3.669 | |||
| 106 | 3.669 | |||
| 05/11/2025 | 20:44:57.330 | 41 | 3.669 | |
| 41 | 3.669 | |||
| 41 | 3.669 | |||
| 05/11/2025 | 20:44:24.328 | 218 | 3.669 | |
| 218 | 3.669 | |||
| 218 | 3.669 | |||
| 05/11/2025 | 20:44:02.997 | 27 | 3.669 | |
| 27 | 3.669 | |||
| 27 | 3.669 | |||
| 05/11/2025 | 20:43:02.236 | 101 | 3.669 | |
| 101 | 3.669 | |||
| 101 | 3.669 | |||
| 05/11/2025 | 20:41:20.533 | 41 | 3.669 | |
| 41 | 3.669 | |||
| 41 | 3.669 | |||
| 05/11/2025 | 20:39:43.635 | 221 | 3.66 | |
| 221 | 3.66 | |||
| 221 | 3.66 | |||
| 05/11/2025 | 20:20:24.561 | 82 | 3.661 | |
| 82 | 3.661 | |||
| 82 | 3.661 | |||
| 05/11/2025 | 20:18:55.120 | 27 | 3.661 | |
| 27 | 3.661 | |||
| 27 | 3.661 | |||
| 05/11/2025 | 20:15:34.691 | 3 | 3.639 | |
| 3 | 3.639 | |||
| 3 | 3.639 | |||
| 05/11/2025 | 20:15:14.978 | 9 | 3.657 | |
| 9 | 3.657 | |||
| 9 | 3.657 | |||
| 05/11/2025 | 20:06:17.660 | 1 000 | 3.65 | |
| 1 000 | 3.65 | |||
| 1 000 | 3.65 | |||
| 05/11/2025 | 20:05:03.777 | 23 | 3.651 | |
| 23 | 3.651 | |||
| 23 | 3.651 | |||
| 05/11/2025 | 20:01:57.638 | 137 | 3.651 | |
| 78 | 3.651 | |||
| 59 | 3.651 | |||
| 137 | 3.651 | |||
| 05/11/2025 | 19:51:25.298 | 10 550 | 3.629 | |
| 10 550 | 3.629 | |||
| 10 550 | 3.629 | |||
| 05/11/2025 | 19:51:22.450 | 18 760 | 3.63 | |
| 18 760 | 3.63 | |||
| 18 760 | 3.63 | |||
| 05/11/2025 | 19:50:36.962 | 1 430 | 3.629 | |
| 1 430 | 3.629 | |||
| 1 430 | 3.629 | |||
| 05/11/2025 | 19:48:30.165 | 150 | 3.629 | |
| 150 | 3.629 | |||
| 150 | 3.629 | |||
| 05/11/2025 | 19:45:48.821 | 1 430 | 3.629 | |
| 1 430 | 3.629 | |||
| 1 430 | 3.629 | |||
| 05/11/2025 | 19:42:36.132 | 1 125 | 3.614 | |
| 1 125 | 3.614 | |||
| 1 125 | 3.614 | |||
| 05/11/2025 | 19:41:39.133 | 180 | 3.629 | |
| 180 | 3.629 | |||
| 180 | 3.629 | |||
| 05/11/2025 | 19:39:52.800 | 250 | 3.629 | |
| 250 | 3.629 | |||
| 250 | 3.629 | |||
| 05/11/2025 | 19:38:35.000 | 1 250 | 3.629 | |
| 1 250 | 3.629 | |||
| 1 250 | 3.629 | |||
| 05/11/2025 | 19:30:50.097 | 1 440 | 3.634 | |
| 1 440 | 3.634 | |||
| 1 440 | 3.634 | |||
| 05/11/2025 | 19:29:09.360 | 42 | 3.65 | |
| 42 | 3.65 | |||
| 42 | 3.65 | |||
| 05/11/2025 | 19:28:58.395 | 137 | 3.65 | |
| 137 | 3.65 | |||
| 137 | 3.65 | |||
| 05/11/2025 | 19:25:31.784 | 10 000 | 3.63 | |
| 10 000 | 3.63 | |||
| 10 000 | 3.63 | |||
| 05/11/2025 | 19:25:29.815 | 7 560 | 3.62 | |
| 300 | 3.62 | |||
| 7 560 | 3.62 | |||
| 7 260 | 3.62 | |||
| 05/11/2025 | 19:25:06.136 | 1 440 | 3.629 | |
| 1 440 | 3.629 | |||
| 1 440 | 3.629 | |||
| 05/11/2025 | 19:14:20.054 | 1 440 | 3.65 | |
| 1 440 | 3.65 | |||
| 1 440 | 3.65 | |||
| 05/11/2025 | 19:07:41.476 | 500 | 3.65 | |
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 05/11/2025 | 19:07:32.616 | 180 | 3.654 | |
| 180 | 3.654 | |||
| 180 | 3.654 | |||
| 05/11/2025 | 19:07:31.055 | 150 | 3.654 | |
| 150 | 3.654 | |||
| 150 | 3.654 | |||
| 05/11/2025 | 18:59:29.591 | 28 | 3.655 | |
| 28 | 3.655 | |||
| 28 | 3.655 | |||
| 05/11/2025 | 18:59:10.331 | 500 | 3.655 | |
| 500 | 3.655 | |||
| 500 | 3.655 | |||
| 05/11/2025 | 18:55:32.259 | 273 | 3.654 | |
| 273 | 3.654 | |||
| 273 | 3.654 | |||
| 05/11/2025 | 18:50:52.146 | 1 133 | 3.654 | |
| 1 133 | 3.654 | |||
| 1 133 | 3.654 | |||
| 05/11/2025 | 18:48:34.517 | 3 | 3.633 | |
| 3 | 3.633 | |||
| 3 | 3.633 | |||
| 05/11/2025 | 18:48:20.635 | 55 | 3.65 | |
| 55 | 3.65 | |||
| 55 | 3.65 | |||
| 05/11/2025 | 18:41:02.237 | 300 | 3.674 | |
| 200 | 3.674 | |||
| 300 | 3.674 | |||
| 100 | 3.674 | |||
| 05/11/2025 | 18:40:00.853 | 55 | 3.674 | |
| 55 | 3.674 | |||
| 55 | 3.674 | |||
| 05/11/2025 | 18:37:32.886 | 350 | 3.658 | |
| 350 | 3.658 | |||
| 350 | 3.658 | |||
| 05/11/2025 | 18:26:45.477 | 2 | 3.671 | |
| 2 | 3.671 | |||
| 2 | 3.671 | |||
| 05/11/2025 | 18:23:11.828 | 728 | 3.658 | |
| 728 | 3.658 | |||
| 728 | 3.658 | |||
| 05/11/2025 | 18:23:05.057 | 50 | 3.674 | |
| 50 | 3.674 | |||
| 50 | 3.674 | |||
| 05/11/2025 | 18:23:01.741 | 260 | 3.674 | |
| 260 | 3.674 | |||
| 260 | 3.674 | |||
| 05/11/2025 | 18:21:35.542 | 41 | 3.674 | |
| 41 | 3.674 | |||
| 41 | 3.674 | |||
| 05/11/2025 | 18:20:24.097 | 4 000 | 3.681 | |
| 4 000 | 3.681 | |||
| 4 000 | 3.681 | |||
| 05/11/2025 | 18:19:11.815 | 1 000 | 3.676 | |
| 1 000 | 3.676 | |||
| 1 000 | 3.676 | |||
| 05/11/2025 | 18:18:27.486 | 10 | 3.676 | |
| 10 | 3.676 | |||
| 10 | 3.676 | |||
| 05/11/2025 | 18:16:04.036 | 275 | 3.649 | |
| 275 | 3.649 | |||
| 275 | 3.649 | |||
| 05/11/2025 | 18:12:31.497 | 274 | 3.649 | |
| 274 | 3.649 | |||
| 274 | 3.649 | |||
| 05/11/2025 | 18:06:48.003 | 1 | 3.672 | |
| 1 | 3.672 | |||
| 1 | 3.672 | |||
| 05/11/2025 | 18:05:00.857 | 100 | 3.671 | |
| 100 | 3.671 | |||
| 100 | 3.671 | |||
| 05/11/2025 | 18:03:54.556 | 200 | 3.667 | |
| 200 | 3.667 | |||
| 200 | 3.667 | |||
| 05/11/2025 | 18:02:33.987 | 3 | 3.639 | |
| 3 | 3.639 | |||
| 3 | 3.639 | |||
| 05/11/2025 | 18:02:16.482 | 41 | 3.662 | |
| 41 | 3.662 | |||
| 41 | 3.662 | |||
| 05/11/2025 | 18:00:51.989 | 15 | 3.658 | |
| 15 | 3.658 | |||
| 15 | 3.658 | |||
| 05/11/2025 | 18:00:42.936 | 4 | 3.658 | |
| 4 | 3.658 | |||
| 4 | 3.658 | |||
| 05/11/2025 | 18:00:11.592 | 350 | 3.654 | |
| 350 | 3.654 | |||
| 350 | 3.654 | |||
| 05/11/2025 | 17:57:41.950 | 500 | 3.662 | |
| 500 | 3.662 | |||
| 500 | 3.662 | |||
| 05/11/2025 | 17:56:34.836 | 274 | 3.663 | |
| 274 | 3.663 | |||
| 274 | 3.663 | |||
| 05/11/2025 | 17:53:52.436 | 1 500 | 3.662 | |
| 1 500 | 3.662 | |||
| 1 500 | 3.662 | |||
| 05/11/2025 | 17:52:33.513 | 74 | 3.662 | |
| 74 | 3.662 | |||
| 74 | 3.662 | |||
| 05/11/2025 | 17:48:21.105 | 1 000 | 3.65 | |
| 1 000 | 3.65 | |||
| 1 000 | 3.65 | |||
| 05/11/2025 | 17:33:40.916 | 687 | 3.646 | |
| 687 | 3.646 | |||
| 2 | 3.646 | |||
| 685 | 3.646 | |||
| 05/11/2025 | 17:28:17.311 | 40 | 3.647 | |
| 40 | 3.647 | |||
| 40 | 3.647 | |||
| 05/11/2025 | 17:27:03.079 | 3 | 3.647 | |
| 3 | 3.647 | |||
| 3 | 3.647 | |||
| 05/11/2025 | 17:26:53.419 | 174 | 3.647 | |
| 174 | 3.647 | |||
| 174 | 3.647 | |||
| 05/11/2025 | 17:26:45.778 | 28 | 3.647 | |
| 28 | 3.647 | |||
| 28 | 3.647 | |||
| 05/11/2025 | 17:22:26.063 | 100 | 3.65 | |
| 100 | 3.65 | |||
| 100 | 3.65 | |||
| 05/11/2025 | 17:21:33.802 | 6 700 | 3.651 | |
| 6 700 | 3.651 | |||
| 6 700 | 3.651 | |||
| 05/11/2025 | 17:21:30.894 | 8 300 | 3.651 | |
| 8 300 | 3.651 | |||
| 8 300 | 3.651 | |||
| 05/11/2025 | 17:21:07.641 | 273 | 3.653 | |
| 273 | 3.653 | |||
| 273 | 3.653 | |||
| 05/11/2025 | 17:19:58.095 | 1 | 3.656 | |
| 1 | 3.656 | |||
| 1 | 3.656 | |||
| 05/11/2025 | 17:15:46.025 | 400 | 3.652 | |
| 400 | 3.652 | |||
| 400 | 3.652 | |||
| 05/11/2025 | 17:15:06.774 | 11 | 3.65 | |
| 11 | 3.65 | |||
| 11 | 3.65 | |||
| 05/11/2025 | 17:08:54.166 | 30 | 3.654 | |
| 30 | 3.654 | |||
| 30 | 3.654 | |||
| 05/11/2025 | 17:08:34.753 | 11 | 3.657 | |
| 11 | 3.657 | |||
| 11 | 3.657 | |||
| 05/11/2025 | 17:08:26.712 | 1 000 | 3.657 | |
| 1 000 | 3.657 | |||
| 1 000 | 3.657 | |||
| 05/11/2025 | 16:59:03.925 | 3 | 3.638 | |
| 3 | 3.638 | |||
| 3 | 3.638 | |||
| 05/11/2025 | 16:58:56.985 | 28 | 3.641 | |
| 28 | 3.641 | |||
| 28 | 3.641 | |||
| 05/11/2025 | 16:58:15.738 | 300 | 3.643 | |
| 300 | 3.643 | |||
| 300 | 3.643 | |||
| 05/11/2025 | 16:56:47.382 | 31 | 3.644 | |
| 31 | 3.644 | |||
| 31 | 3.644 | |||
| 05/11/2025 | 16:54:07.680 | 209 | 3.646 | |
| 209 | 3.646 | |||
| 209 | 3.646 | |||
| 05/11/2025 | 16:52:56.761 | 11 | 3.645 | |
| 11 | 3.645 | |||
| 11 | 3.645 | |||
| 05/11/2025 | 16:50:40.602 | 55 | 3.637 | |
| 55 | 3.637 | |||
| 55 | 3.637 | |||
| 05/11/2025 | 16:42:20.881 | 4 131 | 3.631 | |
| 4 131 | 3.631 | |||
| 4 131 | 3.631 | |||
| 05/11/2025 | 16:39:05.138 | 500 | 3.631 | |
| 500 | 3.631 | |||
| 500 | 3.631 | |||
| 05/11/2025 | 16:36:38.325 | 10 | 3.625 | |
| 10 | 3.625 | |||
| 10 | 3.625 | |||
| 05/11/2025 | 16:35:09.523 | 5 509 | 3.625 | |
| 5 509 | 3.625 | |||
| 5 509 | 3.625 | |||
| 05/11/2025 | 16:34:13.681 | 8 000 | 3.621 | |
| 8 000 | 3.621 | |||
| 8 000 | 3.621 | |||
| 05/11/2025 | 16:34:12.046 | 109 | 3.621 | |
| 109 | 3.621 | |||
| 109 | 3.621 | |||
| 05/11/2025 | 16:31:31.467 | 50 | 3.627 | |
| 50 | 3.627 | |||
| 50 | 3.627 | |||
| 05/11/2025 | 16:30:08.631 | 275 | 3.627 | |
| 275 | 3.627 | |||
| 275 | 3.627 | |||
| 05/11/2025 | 16:29:50.324 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 16:29:34.828 | 41 | 3.628 | |
| 41 | 3.628 | |||
| 41 | 3.628 | |||
| 05/11/2025 | 16:29:31.303 | 2 | 3.628 | |
| 2 | 3.628 | |||
| 2 | 3.628 | |||
| 05/11/2025 | 16:29:30.508 | 2 755 | 3.628 | |
| 2 755 | 3.628 | |||
| 2 755 | 3.628 | |||
| 05/11/2025 | 16:29:03.845 | 3 | 3.628 | |
| 3 | 3.628 | |||
| 3 | 3.628 | |||
| 05/11/2025 | 16:28:52.152 | 3 428 | 3.631 | |
| 3 428 | 3.631 | |||
| 3 428 | 3.631 | |||
| 05/11/2025 | 16:28:51.679 | 8 300 | 3.631 | |
| 8 272 | 3.631 | |||
| 8 300 | 3.631 | |||
| 28 | 3.631 | |||
| 05/11/2025 | 16:28:27.411 | 8 300 | 3.63 | |
| 8 300 | 3.63 | |||
| 8 300 | 3.63 | |||
| 05/11/2025 | 16:27:28.172 | 6 | 3.631 | |
| 6 | 3.631 | |||
| 6 | 3.631 | |||
| 05/11/2025 | 16:26:26.212 | 6 | 3.633 | |
| 6 | 3.633 | |||
| 6 | 3.633 | |||
| 05/11/2025 | 16:25:20.945 | 5 001 | 3.628 | |
| 5 001 | 3.628 | |||
| 5 001 | 3.628 | |||
| 05/11/2025 | 16:24:24.184 | 129 | 3.628 | |
| 129 | 3.628 | |||
| 129 | 3.628 | |||
| 05/11/2025 | 16:23:43.916 | 5 000 | 3.629 | |
| 5 000 | 3.629 | |||
| 5 000 | 3.629 | |||
| 05/11/2025 | 16:22:39.027 | 200 | 3.633 | |
| 200 | 3.633 | |||
| 200 | 3.633 | |||
| 05/11/2025 | 16:22:18.694 | 8 275 | 3.632 | |
| 8 275 | 3.632 | |||
| 8 275 | 3.632 | |||
| 05/11/2025 | 16:17:48.144 | 55 | 3.628 | |
| 55 | 3.628 | |||
| 55 | 3.628 | |||
| 05/11/2025 | 16:15:54.497 | 2 | 3.632 | |
| 2 | 3.632 | |||
| 2 | 3.632 | |||
| 05/11/2025 | 16:13:04.589 | 17 | 3.628 | |
| 17 | 3.628 | |||
| 17 | 3.628 | |||
| 05/11/2025 | 16:05:48.346 | 69 | 3.623 | |
| 69 | 3.623 | |||
| 69 | 3.623 | |||
| 05/11/2025 | 16:04:52.781 | 300 | 3.622 | |
| 300 | 3.622 | |||
| 300 | 3.622 | |||
| 05/11/2025 | 16:03:58.046 | 1 000 | 3.626 | |
| 1 000 | 3.626 | |||
| 1 000 | 3.626 | |||
| 05/11/2025 | 16:01:17.118 | 2 | 3.622 | |
| 2 | 3.622 | |||
| 2 | 3.622 | |||
| 05/11/2025 | 15:57:43.110 | 20 | 3.624 | |
| 20 | 3.624 | |||
| 20 | 3.624 | |||
| 05/11/2025 | 15:55:36.582 | 300 | 3.622 | |
| 300 | 3.622 | |||
| 300 | 3.622 | |||
| 05/11/2025 | 15:51:40.178 | 55 | 3.626 | |
| 55 | 3.626 | |||
| 55 | 3.626 | |||
| 05/11/2025 | 15:51:34.022 | 300 | 3.624 | |
| 300 | 3.624 | |||
| 300 | 3.624 | |||
| 05/11/2025 | 15:47:02.164 | 12 | 3.625 | |
| 12 | 3.625 | |||
| 12 | 3.625 | |||
| 05/11/2025 | 15:46:15.873 | 1 | 3.627 | |
| 1 | 3.627 | |||
| 1 | 3.627 | |||
| 05/11/2025 | 15:43:36.581 | 200 | 3.63 | |
| 200 | 3.63 | |||
| 200 | 3.63 | |||
| 05/11/2025 | 15:43:13.078 | 500 | 3.631 | |
| 500 | 3.631 | |||
| 500 | 3.631 | |||
| 05/11/2025 | 15:42:51.797 | 300 | 3.631 | |
| 300 | 3.631 | |||
| 300 | 3.631 | |||
| 05/11/2025 | 15:36:50.778 | 7 | 3.633 | |
| 7 | 3.633 | |||
| 7 | 3.633 | |||
| 05/11/2025 | 15:36:28.164 | 1 | 3.633 | |
| 1 | 3.633 | |||
| 1 | 3.633 | |||
| 05/11/2025 | 15:36:23.403 | 550 | 3.633 | |
| 550 | 3.633 | |||
| 550 | 3.633 | |||
| 05/11/2025 | 15:35:33.045 | 3 | 3.631 | |
| 3 | 3.631 | |||
| 3 | 3.631 | |||
| 05/11/2025 | 15:35:13.886 | 56 | 3.634 | |
| 56 | 3.634 | |||
| 56 | 3.634 | |||
| 05/11/2025 | 15:28:20.451 | 2 500 | 3.629 | |
| 2 500 | 3.629 | |||
| 2 500 | 3.629 | |||
| 05/11/2025 | 15:24:42.838 | 42 | 3.627 | |
| 42 | 3.627 | |||
| 42 | 3.627 | |||
| 05/11/2025 | 15:21:39.018 | 1 375 | 3.63 | |
| 1 375 | 3.63 | |||
| 1 375 | 3.63 | |||
| 05/11/2025 | 15:21:19.537 | 33 | 3.627 | |
| 33 | 3.627 | |||
| 33 | 3.627 | |||
| 05/11/2025 | 15:18:56.943 | 14 | 3.626 | |
| 14 | 3.626 | |||
| 14 | 3.626 | |||
| 05/11/2025 | 15:18:38.910 | 250 | 3.628 | |
| 250 | 3.628 | |||
| 250 | 3.628 | |||
| 05/11/2025 | 15:18:04.450 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 15:17:57.504 | 28 | 3.628 | |
| 28 | 3.628 | |||
| 28 | 3.628 | |||
| 05/11/2025 | 15:14:25.309 | 25 | 3.637 | |
| 25 | 3.637 | |||
| 25 | 3.637 | |||
| 05/11/2025 | 15:11:24.556 | 143 | 3.639 | |
| 143 | 3.639 | |||
| 143 | 3.639 | |||
| 05/11/2025 | 15:09:22.473 | 415 | 3.644 | |
| 415 | 3.644 | |||
| 415 | 3.644 | |||
| 05/11/2025 | 15:07:39.220 | 43 | 3.637 | |
| 43 | 3.637 | |||
| 43 | 3.637 | |||
| 05/11/2025 | 15:04:49.554 | 200 | 3.636 | |
| 200 | 3.636 | |||
| 200 | 3.636 | |||
| 05/11/2025 | 15:04:00.739 | 11 | 3.637 | |
| 11 | 3.637 | |||
| 11 | 3.637 | |||
| 05/11/2025 | 15:01:10.469 | 2 243 | 3.637 | |
| 2 243 | 3.637 | |||
| 2 243 | 3.637 | |||
| 05/11/2025 | 14:57:55.604 | 200 | 3.643 | |
| 200 | 3.643 | |||
| 200 | 3.643 | |||
| 05/11/2025 | 14:55:44.045 | 1 500 | 3.639 | |
| 1 500 | 3.639 | |||
| 1 500 | 3.639 | |||
| 05/11/2025 | 14:53:22.538 | 100 | 3.632 | |
| 100 | 3.632 | |||
| 100 | 3.632 | |||
| 05/11/2025 | 14:51:09.034 | 3 000 | 3.631 | |
| 3 000 | 3.631 | |||
| 3 000 | 3.631 | |||
| 05/11/2025 | 14:49:59.568 | 50 | 3.627 | |
| 50 | 3.627 | |||
| 50 | 3.627 | |||
| 05/11/2025 | 14:45:08.915 | 200 | 3.631 | |
| 200 | 3.631 | |||
| 200 | 3.631 | |||
| 05/11/2025 | 14:44:06.509 | 686 | 3.63 | |
| 686 | 3.63 | |||
| 686 | 3.63 | |||
| 05/11/2025 | 14:43:00.413 | 4 | 3.629 | |
| 4 | 3.629 | |||
| 4 | 3.629 | |||
| 05/11/2025 | 14:37:42.807 | 6 | 3.621 | |
| 6 | 3.621 | |||
| 6 | 3.621 | |||
| 05/11/2025 | 14:37:40.615 | 300 | 3.621 | |
| 300 | 3.621 | |||
| 300 | 3.621 | |||
| 05/11/2025 | 14:31:22.405 | 1 | 3.628 | |
| 1 | 3.628 | |||
| 1 | 3.628 | |||
| 05/11/2025 | 14:30:32.793 | 1 | 3.626 | |
| 1 | 3.626 | |||
| 1 | 3.626 | |||
| 05/11/2025 | 14:28:20.751 | 500 | 3.629 | |
| 500 | 3.629 | |||
| 500 | 3.629 | |||
| 05/11/2025 | 14:25:43.277 | 427 | 3.621 | |
| 427 | 3.621 | |||
| 427 | 3.621 | |||
| 05/11/2025 | 14:23:16.728 | 14 | 3.615 | |
| 14 | 3.615 | |||
| 14 | 3.615 | |||
| 05/11/2025 | 14:16:41.616 | 5 000 | 3.618 | |
| 5 000 | 3.618 | |||
| 5 000 | 3.618 | |||
| 05/11/2025 | 14:16:09.832 | 14 | 3.619 | |
| 14 | 3.619 | |||
| 14 | 3.619 | |||
| 05/11/2025 | 14:15:59.741 | 820 | 3.62 | |
| 820 | 3.62 | |||
| 820 | 3.62 | |||
| 05/11/2025 | 14:15:51.186 | 500 | 3.622 | |
| 500 | 3.622 | |||
| 500 | 3.622 | |||
| 05/11/2025 | 14:15:34.115 | 3 | 3.621 | |
| 3 | 3.621 | |||
| 3 | 3.621 | |||
| 05/11/2025 | 14:15:14.098 | 206 | 3.623 | |
| 206 | 3.623 | |||
| 206 | 3.623 | |||
| 05/11/2025 | 14:14:10.156 | 329 | 3.622 | |
| 329 | 3.622 | |||
| 329 | 3.622 | |||
| 05/11/2025 | 14:12:23.864 | 1 105 | 3.62 | |
| 1 105 | 3.62 | |||
| 1 105 | 3.62 | |||
| 05/11/2025 | 14:04:03.236 | 56 | 3.616 | |
| 56 | 3.616 | |||
| 56 | 3.616 | |||
| 05/11/2025 | 14:03:30.532 | 600 | 3.615 | |
| 600 | 3.615 | |||
| 600 | 3.615 | |||
| 05/11/2025 | 13:58:14.616 | 47 | 3.619 | |
| 47 | 3.619 | |||
| 47 | 3.619 | |||
| 05/11/2025 | 13:54:36.062 | 1 383 | 3.616 | |
| 1 383 | 3.616 | |||
| 1 383 | 3.616 | |||
| 05/11/2025 | 13:53:58.649 | 50 | 3.617 | |
| 50 | 3.617 | |||
| 50 | 3.617 | |||
| 05/11/2025 | 13:53:55.770 | 1 000 | 3.617 | |
| 1 000 | 3.617 | |||
| 1 000 | 3.617 | |||
| 05/11/2025 | 13:53:42.190 | 10 | 3.614 | |
| 10 | 3.614 | |||
| 10 | 3.614 | |||
| 05/11/2025 | 13:52:11.286 | 31 | 3.613 | |
| 31 | 3.613 | |||
| 31 | 3.613 | |||
| 05/11/2025 | 13:47:07.127 | 1 155 | 3.616 | |
| 1 155 | 3.616 | |||
| 1 155 | 3.616 | |||
| 05/11/2025 | 13:47:04.120 | 1 000 | 3.623 | |
| 1 000 | 3.623 | |||
| 1 000 | 3.623 | |||
| 05/11/2025 | 13:44:31.544 | 31 | 3.627 | |
| 31 | 3.627 | |||
| 31 | 3.627 | |||
| 05/11/2025 | 13:41:59.876 | 1 000 | 3.622 | |
| 1 000 | 3.622 | |||
| 1 000 | 3.622 | |||
| 05/11/2025 | 13:41:50.877 | 200 | 3.621 | |
| 200 | 3.621 | |||
| 200 | 3.621 | |||
| 05/11/2025 | 13:41:01.720 | 500 | 3.621 | |
| 500 | 3.621 | |||
| 500 | 3.621 | |||
| 05/11/2025 | 13:38:50.700 | 8 | 3.617 | |
| 8 | 3.617 | |||
| 8 | 3.617 | |||
| 05/11/2025 | 13:34:48.467 | 1 850 | 3.61 | |
| 500 | 3.61 | |||
| 1 200 | 3.61 | |||
| 1 850 | 3.61 | |||
| 150 | 3.61 | |||
| 05/11/2025 | 13:34:15.182 | 250 | 3.612 | |
| 250 | 3.612 | |||
| 250 | 3.612 | |||
| 05/11/2025 | 13:33:16.282 | 5 000 | 3.612 | |
| 5 000 | 3.612 | |||
| 5 000 | 3.612 | |||
| 05/11/2025 | 13:30:26.401 | 400 | 3.613 | |
| 400 | 3.613 | |||
| 400 | 3.613 | |||
| 05/11/2025 | 13:30:19.390 | 300 | 3.614 | |
| 300 | 3.614 | |||
| 300 | 3.614 | |||
| 05/11/2025 | 13:30:18.741 | 200 | 3.614 | |
| 200 | 3.614 | |||
| 200 | 3.614 | |||
| 05/11/2025 | 13:29:32.525 | 3 | 3.622 | |
| 3 | 3.622 | |||
| 3 | 3.622 | |||
| 05/11/2025 | 13:29:01.751 | 1 597 | 3.624 | |
| 1 597 | 3.624 | |||
| 1 597 | 3.624 | |||
| 05/11/2025 | 13:28:32.563 | 7 | 3.623 | |
| 7 | 3.623 | |||
| 7 | 3.623 | |||
| 05/11/2025 | 13:26:39.694 | 42 | 3.624 | |
| 42 | 3.624 | |||
| 42 | 3.624 | |||
| 05/11/2025 | 13:24:38.330 | 124 | 3.628 | |
| 124 | 3.628 | |||
| 124 | 3.628 | |||
| 05/11/2025 | 13:23:23.368 | 55 | 3.63 | |
| 55 | 3.63 | |||
| 55 | 3.63 | |||
| 05/11/2025 | 13:22:46.944 | 275 | 3.631 | |
| 275 | 3.631 | |||
| 275 | 3.631 | |||
| 05/11/2025 | 13:18:52.094 | 105 | 3.632 | |
| 105 | 3.632 | |||
| 105 | 3.632 | |||
| 05/11/2025 | 13:18:38.616 | 3 | 3.632 | |
| 3 | 3.632 | |||
| 3 | 3.632 | |||
| 05/11/2025 | 13:17:38.748 | 10 | 3.637 | |
| 10 | 3.637 | |||
| 10 | 3.637 | |||
| 05/11/2025 | 13:14:14.162 | 1 072 | 3.641 | |
| 1 072 | 3.641 | |||
| 1 072 | 3.641 | |||
| 05/11/2025 | 13:13:33.656 | 3 | 3.639 | |
| 3 | 3.639 | |||
| 3 | 3.639 | |||
| 05/11/2025 | 13:13:17.794 | 500 | 3.64 | |
| 500 | 3.64 | |||
| 500 | 3.64 | |||
| 05/11/2025 | 13:12:57.747 | 6 | 3.638 | |
| 6 | 3.638 | |||
| 6 | 3.638 | |||
| 05/11/2025 | 13:10:58.053 | 279 | 3.625 | |
| 279 | 3.625 | |||
| 279 | 3.625 | |||
| 05/11/2025 | 13:10:22.368 | 1 000 | 3.626 | |
| 1 000 | 3.626 | |||
| 1 000 | 3.626 | |||
| 05/11/2025 | 13:09:55.851 | 315 | 3.628 | |
| 315 | 3.628 | |||
| 315 | 3.628 | |||
| 05/11/2025 | 13:08:27.821 | 20 | 3.622 | |
| 20 | 3.622 | |||
| 20 | 3.622 | |||
| 05/11/2025 | 13:04:33.765 | 2 | 3.609 | |
| 2 | 3.609 | |||
| 2 | 3.609 | |||
| 05/11/2025 | 13:02:49.916 | 2 | 3.606 | |
| 2 | 3.606 | |||
| 2 | 3.606 | |||
| 05/11/2025 | 13:02:12.373 | 430 | 3.603 | |
| 430 | 3.603 | |||
| 430 | 3.603 | |||
| 05/11/2025 | 12:57:47.468 | 84 | 3.58 | |
| 84 | 3.58 | |||
| 84 | 3.58 | |||
| 05/11/2025 | 12:57:03.189 | 28 | 3.58 | |
| 28 | 3.58 | |||
| 28 | 3.58 | |||
| 05/11/2025 | 12:56:21.348 | 2 000 | 3.586 | |
| 2 000 | 3.586 | |||
| 2 000 | 3.586 | |||
| 05/11/2025 | 12:56:04.865 | 279 | 3.585 | |
| 279 | 3.585 | |||
| 279 | 3.585 | |||
| 05/11/2025 | 12:54:54.028 | 12 | 3.586 | |
| 12 | 3.586 | |||
| 12 | 3.586 | |||
| 05/11/2025 | 12:54:34.811 | 2 500 | 3.585 | |
| 2 500 | 3.585 | |||
| 2 500 | 3.585 | |||
| 05/11/2025 | 12:54:04.050 | 555 | 3.582 | |
| 555 | 3.582 | |||
| 555 | 3.582 | |||
| 05/11/2025 | 12:53:59.832 | 200 | 3.582 | |
| 200 | 3.582 | |||
| 200 | 3.582 | |||
| 05/11/2025 | 12:51:56.167 | 279 | 3.585 | |
| 279 | 3.585 | |||
| 279 | 3.585 | |||
| 05/11/2025 | 12:48:22.309 | 56 | 3.594 | |
| 56 | 3.594 | |||
| 56 | 3.594 | |||
| 05/11/2025 | 12:46:35.486 | 1 100 | 3.589 | |
| 1 100 | 3.589 | |||
| 1 100 | 3.589 | |||
| 05/11/2025 | 12:45:03.111 | 3 | 3.588 | |
| 3 | 3.588 | |||
| 3 | 3.588 | |||
| 05/11/2025 | 12:44:33.740 | 1 113 | 3.588 | |
| 1 113 | 3.588 | |||
| 1 113 | 3.588 | |||
| 05/11/2025 | 12:43:47.974 | 3 | 3.587 | |
| 3 | 3.587 | |||
| 3 | 3.587 | |||
| 05/11/2025 | 12:42:55.468 | 8 400 | 3.583 | |
| 8 400 | 3.583 | |||
| 8 400 | 3.583 | |||
| 05/11/2025 | 12:41:49.786 | 1 | 3.587 | |
| 1 | 3.587 | |||
| 1 | 3.587 | |||
| 05/11/2025 | 12:41:48.881 | 111 | 3.587 | |
| 111 | 3.587 | |||
| 111 | 3.587 | |||
| 05/11/2025 | 12:41:00.395 | 44 | 3.585 | |
| 44 | 3.585 | |||
| 44 | 3.585 | |||
| 05/11/2025 | 12:40:48.122 | 3 | 3.583 | |
| 3 | 3.583 | |||
| 3 | 3.583 | |||
| 05/11/2025 | 12:38:27.681 | 4 740 | 3.578 | |
| 4 740 | 3.578 | |||
| 4 740 | 3.578 | |||
| 05/11/2025 | 12:37:56.379 | 5 | 3.576 | |
| 5 | 3.576 | |||
| 5 | 3.576 | |||
| 05/11/2025 | 12:36:22.899 | 8 500 | 3.569 | |
| 8 500 | 3.569 | |||
| 8 500 | 3.569 | |||
| 05/11/2025 | 12:36:21.603 | 842 | 3.57 | |
| 842 | 3.57 | |||
| 842 | 3.57 | |||
| 05/11/2025 | 12:35:40.451 | 100 | 3.57 | |
| 100 | 3.57 | |||
| 100 | 3.57 | |||
| 05/11/2025 | 12:35:17.816 | 413 | 3.567 | |
| 413 | 3.567 | |||
| 413 | 3.567 | |||
| 05/11/2025 | 12:35:06.855 | 1 460 | 3.568 | |
| 1 460 | 3.568 | |||
| 1 460 | 3.568 | |||
| 05/11/2025 | 12:34:58.086 | 70 | 3.568 | |
| 70 | 3.568 | |||
| 70 | 3.568 | |||
| 05/11/2025 | 12:34:40.295 | 56 | 3.567 | |
| 56 | 3.567 | |||
| 56 | 3.567 | |||
| 05/11/2025 | 12:34:02.950 | 8 500 | 3.566 | |
| 8 500 | 3.566 | |||
| 8 500 | 3.566 | |||
| 05/11/2025 | 12:33:42.426 | 1 | 3.566 | |
| 1 | 3.566 | |||
| 1 | 3.566 | |||
| 05/11/2025 | 12:33:41.020 | 841 | 3.566 | |
| 841 | 3.566 | |||
| 841 | 3.566 | |||
| 05/11/2025 | 12:32:29.880 | 5 | 3.567 | |
| 5 | 3.567 | |||
| 5 | 3.567 | |||
| 05/11/2025 | 12:31:50.736 | 1 | 3.567 | |
| 1 | 3.567 | |||
| 1 | 3.567 | |||
| 05/11/2025 | 12:31:15.635 | 66 | 3.564 | |
| 66 | 3.564 | |||
| 66 | 3.564 | |||
| 05/11/2025 | 12:30:33.172 | 3 | 3.566 | |
| 3 | 3.566 | |||
| 3 | 3.566 | |||
| 05/11/2025 | 12:30:09.942 | 19 | 3.567 | |
| 19 | 3.567 | |||
| 19 | 3.567 | |||
| 05/11/2025 | 12:29:40.899 | 2 000 | 3.57 | |
| 2 000 | 3.57 | |||
| 2 000 | 3.57 | |||
| 05/11/2025 | 12:29:39.362 | 675 | 3.57 | |
| 50 | 3.57 | |||
| 625 | 3.57 | |||
| 675 | 3.57 | |||
| 05/11/2025 | 12:29:29.207 | 6 | 3.571 | |
| 6 | 3.571 | |||
| 6 | 3.571 | |||
| 05/11/2025 | 12:29:03.982 | 5 000 | 3.573 | |
| 5 000 | 3.573 | |||
| 5 000 | 3.573 | |||
| 05/11/2025 | 12:27:25.878 | 1 | 3.576 | |
| 1 | 3.576 | |||
| 1 | 3.576 | |||
| 05/11/2025 | 12:27:07.560 | 280 | 3.576 | |
| 280 | 3.576 | |||
| 280 | 3.576 | |||
| 05/11/2025 | 12:26:42.712 | 57 | 3.577 | |
| 57 | 3.577 | |||
| 57 | 3.577 | |||
| 05/11/2025 | 12:26:16.853 | 460 | 3.577 | |
| 460 | 3.577 | |||
| 460 | 3.577 | |||
| 05/11/2025 | 12:25:43.051 | 6 | 3.579 | |
| 6 | 3.579 | |||
| 6 | 3.579 | |||
| 05/11/2025 | 12:25:14.231 | 300 | 3.578 | |
| 300 | 3.578 | |||
| 300 | 3.578 | |||
| 05/11/2025 | 12:24:12.289 | 10 | 3.579 | |
| 10 | 3.579 | |||
| 10 | 3.579 | |||
| 05/11/2025 | 12:18:16.593 | 84 | 3.578 | |
| 84 | 3.578 | |||
| 84 | 3.578 | |||
| 05/11/2025 | 12:17:21.749 | 2 600 | 3.574 | |
| 2 600 | 3.574 | |||
| 2 600 | 3.574 | |||
| 05/11/2025 | 12:16:50.597 | 8 400 | 3.577 | |
| 8 400 | 3.577 | |||
| 8 400 | 3.577 | |||
| 05/11/2025 | 12:15:20.396 | 56 | 3.576 | |
| 56 | 3.576 | |||
| 56 | 3.576 | |||
| 05/11/2025 | 12:13:45.654 | 281 | 3.574 | |
| 281 | 3.574 | |||
| 281 | 3.574 | |||
| 05/11/2025 | 12:11:58.561 | 4 | 3.569 | |
| 4 | 3.569 | |||
| 4 | 3.569 | |||
| 05/11/2025 | 12:09:04.305 | 2 000 | 3.569 | |
| 2 000 | 3.569 | |||
| 2 000 | 3.569 | |||
| 05/11/2025 | 12:08:16.285 | 41 | 3.571 | |
| 41 | 3.571 | |||
| 41 | 3.571 | |||
| 05/11/2025 | 12:07:03.059 | 3 | 3.573 | |
| 3 | 3.573 | |||
| 3 | 3.573 | |||
| 05/11/2025 | 12:06:51.489 | 375 | 3.579 | |
| 375 | 3.579 | |||
| 375 | 3.579 | |||
| 05/11/2025 | 12:04:44.725 | 279 | 3.579 | |
| 279 | 3.579 | |||
| 279 | 3.579 | |||
| 05/11/2025 | 12:04:03.835 | 2 918 | 3.575 | |
| 2 918 | 3.575 | |||
| 2 918 | 3.575 | |||
| 05/11/2025 | 12:01:40.175 | 200 | 3.579 | |
| 200 | 3.579 | |||
| 200 | 3.579 | |||
| 05/11/2025 | 12:01:24.292 | 460 | 3.576 | |
| 460 | 3.576 | |||
| 460 | 3.576 | |||
| 05/11/2025 | 12:00:21.403 | 1 500 | 3.579 | |
| 1 500 | 3.579 | |||
| 1 500 | 3.579 | |||
| 05/11/2025 | 12:00:13.872 | 500 | 3.58 | |
| 500 | 3.58 | |||
| 500 | 3.58 | |||
| 05/11/2025 | 11:58:32.587 | 200 | 3.57 | |
| 200 | 3.57 | |||
| 200 | 3.57 | |||
| 05/11/2025 | 11:55:46.337 | 1 | 3.574 | |
| 1 | 3.574 | |||
| 1 | 3.574 | |||
| 05/11/2025 | 11:52:36.197 | 4 200 | 3.579 | |
| 4 200 | 3.579 | |||
| 4 200 | 3.579 | |||
| 05/11/2025 | 11:52:18.890 | 5 | 3.582 | |
| 5 | 3.582 | |||
| 5 | 3.582 | |||
| 05/11/2025 | 11:48:21.567 | 45 | 3.574 | |
| 45 | 3.574 | |||
| 45 | 3.574 | |||
| 05/11/2025 | 11:48:17.409 | 1 000 | 3.574 | |
| 1 000 | 3.574 | |||
| 1 000 | 3.574 | |||
| 05/11/2025 | 11:47:02.836 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 05/11/2025 | 11:46:27.693 | 391 | 3.581 | |
| 391 | 3.581 | |||
| 391 | 3.581 | |||
| 05/11/2025 | 11:43:08.223 | 6 600 | 3.577 | |
| 6 600 | 3.577 | |||
| 6 600 | 3.577 | |||
| 05/11/2025 | 11:42:47.233 | 8 400 | 3.576 | |
| 8 400 | 3.576 | |||
| 8 400 | 3.576 | |||
| 05/11/2025 | 11:42:02.767 | 1 186 | 3.576 | |
| 1 186 | 3.576 | |||
| 1 186 | 3.576 | |||
| 05/11/2025 | 11:39:47.760 | 84 | 3.581 | |
| 84 | 3.581 | |||
| 84 | 3.581 | |||
| 05/11/2025 | 11:37:33.336 | 10 | 3.578 | |
| 10 | 3.578 | |||
| 10 | 3.578 | |||
| 05/11/2025 | 11:37:02.974 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 05/11/2025 | 11:36:37.622 | 84 | 3.577 | |
| 84 | 3.577 | |||
| 84 | 3.577 | |||
| 05/11/2025 | 11:36:32.288 | 279 | 3.577 | |
| 279 | 3.577 | |||
| 279 | 3.577 | |||
| 05/11/2025 | 11:36:04.890 | 320 | 3.575 | |
| 320 | 3.575 | |||
| 320 | 3.575 | |||
| 05/11/2025 | 11:33:15.742 | 4 400 | 3.57 | |
| 4 400 | 3.57 | |||
| 400 | 3.57 | |||
| 4 000 | 3.57 | |||
| 05/11/2025 | 11:33:10.188 | 100 | 3.573 | |
| 100 | 3.573 | |||
| 100 | 3.573 | |||
| 05/11/2025 | 11:33:07.572 | 20 | 3.573 | |
| 20 | 3.573 | |||
| 20 | 3.573 | |||
| 05/11/2025 | 11:32:50.381 | 141 | 3.586 | |
| 141 | 3.586 | |||
| 141 | 3.586 | |||
| 05/11/2025 | 11:32:20.382 | 750 | 3.591 | |
| 750 | 3.591 | |||
| 750 | 3.591 | |||
| 05/11/2025 | 11:31:52.353 | 1 250 | 3.59 | |
| 1 250 | 3.59 | |||
| 1 250 | 3.59 | |||
| 05/11/2025 | 11:27:48.827 | 150 | 3.59 | |
| 150 | 3.59 | |||
| 150 | 3.59 | |||
| 05/11/2025 | 11:27:46.460 | 139 | 3.59 | |
| 139 | 3.59 | |||
| 139 | 3.59 | |||
| 05/11/2025 | 11:25:40.664 | 644 | 3.587 | |
| 644 | 3.587 | |||
| 644 | 3.587 | |||
| 05/11/2025 | 11:24:45.882 | 1 000 | 3.589 | |
| 1 000 | 3.589 | |||
| 1 000 | 3.589 | |||
| 05/11/2025 | 11:24:44.680 | 2 780 | 3.59 | |
| 2 780 | 3.59 | |||
| 2 780 | 3.59 | |||
| 05/11/2025 | 11:23:31.856 | 2 783 | 3.587 | |
| 2 783 | 3.587 | |||
| 2 783 | 3.587 | |||
| 05/11/2025 | 11:22:33.906 | 2 | 3.58 | |
| 2 | 3.58 | |||
| 2 | 3.58 | |||
| 05/11/2025 | 11:21:34.050 | 558 | 3.584 | |
| 558 | 3.584 | |||
| 558 | 3.584 | |||
| 05/11/2025 | 11:21:22.487 | 3 000 | 3.583 | |
| 3 000 | 3.583 | |||
| 3 000 | 3.583 | |||
| 05/11/2025 | 11:20:57.341 | 1 | 3.584 | |
| 1 | 3.584 | |||
| 1 | 3.584 | |||
| 05/11/2025 | 11:20:56.328 | 2 777 | 3.584 | |
| 2 777 | 3.584 | |||
| 2 777 | 3.584 | |||
| 05/11/2025 | 11:19:58.337 | 975 | 3.583 | |
| 975 | 3.583 | |||
| 975 | 3.583 | |||
| 05/11/2025 | 11:17:47.000 | 1 500 | 3.588 | |
| 1 500 | 3.588 | |||
| 1 500 | 3.588 | |||
| 05/11/2025 | 11:14:31.043 | 1 000 | 3.593 | |
| 1 000 | 3.593 | |||
| 1 000 | 3.593 | |||
| 05/11/2025 | 11:11:56.548 | 100 | 3.59 | |
| 100 | 3.59 | |||
| 100 | 3.59 | |||
| 05/11/2025 | 11:11:21.975 | 830 | 3.595 | |
| 830 | 3.595 | |||
| 830 | 3.595 | |||
| 05/11/2025 | 11:11:04.746 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 28 | 3.595 | |||
| 05/11/2025 | 11:10:32.955 | 3 | 3.593 | |
| 3 | 3.593 | |||
| 3 | 3.593 | |||
| 05/11/2025 | 11:10:26.015 | 6 | 3.594 | |
| 6 | 3.594 | |||
| 6 | 3.594 | |||
| 05/11/2025 | 11:10:04.998 | 417 | 3.594 | |
| 417 | 3.594 | |||
| 417 | 3.594 | |||
| 05/11/2025 | 11:09:49.006 | 748 | 3.595 | |
| 748 | 3.595 | |||
| 748 | 3.595 | |||
| 05/11/2025 | 11:09:40.983 | 987 | 3.595 | |
| 987 | 3.595 | |||
| 987 | 3.595 | |||
| 05/11/2025 | 11:09:12.657 | 2 414 | 3.596 | |
| 2 414 | 3.596 | |||
| 2 414 | 3.596 | |||
| 05/11/2025 | 11:09:10.393 | 50 | 3.598 | |
| 50 | 3.598 | |||
| 50 | 3.598 | |||
| 05/11/2025 | 11:08:00.855 | 2 500 | 3.604 | |
| 2 500 | 3.604 | |||
| 2 500 | 3.604 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.32 / Ask: 172.40
Turnover: 60 947 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 719.00
Turnover: 51 301 TEUR -
Tesla Inc.
Bid: 401.30 / Ask: 401.65
Turnover: 40 262 TEUR -
Novo-Nordisk AS
Bid: 42.495 / Ask: 42.62
Turnover: 34 313 TEUR -
Palantir Technologies Inc.
Bid: 163.36 / Ask: 163.52
Turnover: 27 939 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:48:57
Last Update:
05/11/2025 @ 21:48:57