iShs V-MSCI ACWI UCITS ETF

1066

860

93.53

       

Date Time Volume Order Volume Price
03/11/2025 20:49:41.991 11   93.53
      11 93.53
      11 93.53
03/11/2025 20:48:33.720 210   93.53
      210 93.53
      210 93.53
03/11/2025 20:48:26.878 3   93.53
      3 93.53
      3 93.53
03/11/2025 20:47:51.780 6   93.53
      6 93.53
      6 93.53
03/11/2025 20:46:38.116 238   93.44
      238 93.44
      38 93.44
      200 93.44
03/11/2025 20:46:12.575 4   93.53
      4 93.53
      4 93.53
03/11/2025 20:43:51.465 1   93.41
      1 93.41
      1 93.41
03/11/2025 20:43:03.511 3   93.41
      3 93.41
      3 93.41
03/11/2025 20:42:57.983 6   93.48
      6 93.48
      6 93.48
03/11/2025 20:38:56.191 10   93.53
      10 93.53
      10 93.53
03/11/2025 20:35:40.776 2   93.54
      2 93.54
      2 93.54
03/11/2025 20:30:08.052 1   93.53
      1 93.53
      1 93.53
03/11/2025 20:30:01.419 15   93.53
      15 93.53
      15 93.53
03/11/2025 20:26:13.168 53   93.53
      53 93.53
      53 93.53
03/11/2025 20:25:03.074 3   93.42
      3 93.42
      3 93.42
03/11/2025 20:24:57.443 2   93.53
      2 93.53
      2 93.53
03/11/2025 20:19:15.418 1   93.53
      1 93.53
      1 93.53
03/11/2025 20:19:01.227 1   93.53
      1 93.53
      1 93.53
03/11/2025 20:17:49.627 16   93.53
      16 93.53
      16 93.53
03/11/2025 20:17:25.151 10   93.44
      10 93.44
      10 93.44
03/11/2025 20:14:09.880 10   93.47
      10 93.47
      10 93.47
03/11/2025 20:11:02.928 3   93.43
      3 93.43
      3 93.43
03/11/2025 20:10:51.961 2   93.53
      2 93.53
      2 93.53
03/11/2025 20:09:35.381 11   93.53
      11 93.53
      11 93.53
03/11/2025 20:06:34.016 4   93.53
      4 93.53
      4 93.53
03/11/2025 20:03:41.810 7   93.52
      7 93.52
      7 93.52
03/11/2025 20:03:24.161 2   93.52
      2 93.52
      2 93.52
03/11/2025 20:02:30.232 1   93.52
      1 93.52
      1 93.52
03/11/2025 20:01:01.826 10   93.53
      10 93.53
      10 93.53
03/11/2025 19:59:43.887 6   93.45
      6 93.45
      6 93.45
03/11/2025 19:58:42.359 96   93.53
      96 93.53
      96 93.53
03/11/2025 19:58:21.064 6   93.46
      6 93.46
      6 93.46
03/11/2025 19:56:14.759 10   93.53
      10 93.53
      10 93.53
03/11/2025 19:54:19.978 5   93.43
      5 93.43
      5 93.43
03/11/2025 19:53:50.104 22   93.44
      22 93.44
      22 93.44
03/11/2025 19:52:32.605 32   93.53
      32 93.53
      32 93.53
03/11/2025 19:48:43.243 50   93.54
      50 93.54
      50 93.54
03/11/2025 19:46:57.107 96   93.54
      96 93.54
      96 93.54
03/11/2025 19:44:39.732 100   93.52
      100 93.52
      100 93.52
03/11/2025 19:44:16.357 2   93.54
      2 93.54
      2 93.54
03/11/2025 19:43:48.382 1   93.54
      1 93.54
      1 93.54
03/11/2025 19:43:20.470 1   93.54
      1 93.54
      1 93.54
03/11/2025 19:42:00.622 20   93.51
      20 93.51
      20 93.51
03/11/2025 19:41:09.628 180   93.51
      180 93.51
      180 93.51
03/11/2025 19:39:33.211 3   93.51
      3 93.51
      3 93.51
03/11/2025 19:39:31.481 5   93.54
      5 93.54
      5 93.54
03/11/2025 19:39:10.769 4   93.54
      4 93.54
      4 93.54
03/11/2025 19:36:11.087 6   93.51
      6 93.51
      6 93.51
03/11/2025 19:35:40.862 12   93.54
      12 93.54
      12 93.54
03/11/2025 19:34:35.153 140   93.54
      140 93.54
      140 93.54
03/11/2025 19:34:06.259 62   93.49
      62 93.49
      62 93.49
03/11/2025 19:33:57.891 78   93.50
      78 93.50
      78 93.50
03/11/2025 19:32:57.918 1   93.54
      1 93.54
      1 93.54
03/11/2025 19:32:56.914 32   93.54
      32 93.54
      32 93.54
03/11/2025 19:32:37.022 1 500   93.54
      1 500 93.54
      1 500 93.54
03/11/2025 19:32:32.153 3   93.54
      3 93.54
      3 93.54
03/11/2025 19:31:57.247 2   93.54
      2 93.54
      2 93.54
03/11/2025 19:27:55.532 5   93.54
      5 93.54
      5 93.54
03/11/2025 19:27:51.231 6   93.50
      6 93.50
      6 93.50
03/11/2025 19:25:10.859 100   93.54
      100 93.54
      100 93.54
03/11/2025 19:23:36.659 173   93.48
      173 93.48
      173 93.48
03/11/2025 19:22:03.389 1   93.51
      1 93.51
      1 93.51
03/11/2025 19:21:46.194 50   93.54
      50 93.54
      50 93.54
03/11/2025 19:21:44.329 30   93.54
      30 93.54
      30 93.54
03/11/2025 19:19:01.059 6   93.54
      6 93.54
      6 93.54
03/11/2025 19:17:55.957 1   93.54
      1 93.54
      1 93.54
03/11/2025 19:17:32.914 2   93.54
      2 93.54
      2 93.54
03/11/2025 19:15:47.366 15   93.54
      15 93.54
      15 93.54
03/11/2025 19:15:23.796 50   93.54
      50 93.54
      50 93.54
03/11/2025 19:13:41.522 15   93.60
      15 93.60
      15 93.60
03/11/2025 19:11:02.760 3   93.51
      3 93.51
      3 93.51
03/11/2025 19:10:51.989 1   93.59
      1 93.59
      1 93.59
03/11/2025 19:08:31.352 2   93.55
      2 93.55
      2 93.55
03/11/2025 19:06:57.549 50   93.56
      50 93.56
      50 93.56
03/11/2025 19:06:07.414 1   93.57
      1 93.57
      1 93.57
03/11/2025 19:05:02.750 13   93.55
      13 93.55
      13 93.55
03/11/2025 19:03:53.912 2   93.46
      2 93.46
      2 93.46
03/11/2025 19:03:18.127 4   93.54
      4 93.54
      4 93.54
03/11/2025 19:01:26.740 1   93.54
      1 93.54
      1 93.54
03/11/2025 18:59:00.894 16   93.57
      16 93.57
      16 93.57
03/11/2025 18:55:40.068 15   93.55
      15 93.55
      15 93.55
03/11/2025 18:48:14.013 4   93.53
      4 93.53
      4 93.53
03/11/2025 18:43:08.561 30   93.51
      30 93.51
      30 93.51
03/11/2025 18:39:36.424 4   93.47
      4 93.47
      4 93.47
03/11/2025 18:37:53.474 8   93.49
      8 93.49
      8 93.49
03/11/2025 18:37:49.677 21   93.49
      21 93.49
      21 93.49
03/11/2025 18:37:29.043 4   93.50
      4 93.50
      4 93.50
03/11/2025 18:37:04.066 3   93.39
      3 93.39
      3 93.39
03/11/2025 18:36:56.862 6   93.46
      6 93.46
      6 93.46
03/11/2025 18:34:38.024 1   93.37
      1 93.37
      1 93.37
03/11/2025 18:31:50.172 7   93.29
      7 93.29
      7 93.29
03/11/2025 18:31:27.788 11   93.37
      11 93.37
      11 93.37
03/11/2025 18:30:01.763 2   93.34
      2 93.34
      2 93.34
03/11/2025 18:29:10.374 2   93.34
      2 93.34
      2 93.34
03/11/2025 18:28:57.175 14   93.25
      14 93.25
      14 93.25
03/11/2025 18:27:48.168 78   93.35
      78 93.35
      78 93.35
03/11/2025 18:24:28.394 16   93.44
      16 93.44
      16 93.44
03/11/2025 18:20:03.019 50   93.46
      50 93.46
      50 93.46
03/11/2025 18:19:56.726 100   93.47
      100 93.47
      100 93.47
03/11/2025 18:14:10.220 85   93.49
      85 93.49
      85 93.49
03/11/2025 18:13:34.536 130   93.40
      130 93.40
      130 93.40
03/11/2025 18:09:21.093 259   93.41
      259 93.41
      259 93.41
03/11/2025 18:08:12.757 106   93.38
      106 93.38
      106 93.38
03/11/2025 18:07:54.560 11   93.45
      11 93.45
      11 93.45
03/11/2025 18:07:20.415 2   93.43
      2 93.43
      2 93.43
03/11/2025 18:03:30.803 86   93.42
      86 93.42
      86 93.42
03/11/2025 18:00:07.929 133   93.46
      133 93.46
      133 93.46
03/11/2025 17:58:18.127 10   93.48
      10 93.48
      10 93.48
03/11/2025 17:57:55.437 199   93.38
      199 93.38
      199 93.38
03/11/2025 17:55:31.616 4   93.43
      4 93.43
      4 93.43
03/11/2025 17:48:55.875 214   93.29
      214 93.29
      182 93.29
      32 93.29
03/11/2025 17:47:57.518 1   93.39
      1 93.39
      1 93.39
03/11/2025 17:47:11.788 45   93.33
      45 93.33
      45 93.33
03/11/2025 17:46:27.063 20   93.42
      20 93.42
      20 93.42
03/11/2025 17:46:15.216 10   93.42
      10 93.42
      10 93.42
03/11/2025 17:45:49.670 30   93.41
      30 93.41
      30 93.41
03/11/2025 17:45:38.024 5   93.40
      5 93.40
      5 93.40
03/11/2025 17:40:09.610 11   93.43
      11 93.43
      11 93.43
03/11/2025 17:38:37.893 9   93.29
      9 93.29
      9 93.29
03/11/2025 17:38:37.642 33   93.33
      33 93.33
      33 93.33
03/11/2025 17:35:34.088 200   93.39
      200 93.39
      200 93.39
03/11/2025 17:35:31.346 4   93.39
      4 93.39
      4 93.39
03/11/2025 17:32:14.000 5   93.38
      5 93.38
      5 93.38
03/11/2025 17:27:50.192 20   93.25
      20 93.25
      20 93.25
03/11/2025 17:27:32.924 3   93.25
      3 93.25
      3 93.25
03/11/2025 17:27:00.926 1   93.27
      1 93.27
      1 93.27
03/11/2025 17:25:50.843 1   93.30
      1 93.30
      1 93.30
03/11/2025 17:25:00.671 190   93.31
      190 93.31
      190 93.31
03/11/2025 17:24:27.687 1   93.33
      1 93.33
      1 93.33
03/11/2025 17:19:52.481 51   93.32
      51 93.32
      51 93.32
03/11/2025 17:19:17.451 50   93.35
      50 93.35
      50 93.35
03/11/2025 17:19:03.488 1   93.32
      1 93.32
      1 93.32
03/11/2025 17:18:49.972 5   93.35
      5 93.35
      5 93.35
03/11/2025 17:17:44.422 1   93.32
      1 93.32
      1 93.32
03/11/2025 17:17:31.645 1   93.32
      1 93.32
      1 93.32
03/11/2025 17:16:49.452 430   93.31
      430 93.31
      430 93.31
03/11/2025 17:14:35.316 7   93.31
      7 93.31
      7 93.31
03/11/2025 17:08:58.564 107   93.31
      107 93.31
      107 93.31
03/11/2025 17:08:54.688 3   93.31
      3 93.31
      3 93.31
03/11/2025 17:08:03.021 21   93.30
      21 93.30
      21 93.30
03/11/2025 17:06:17.729 200   93.32
      200 93.32
      200 93.32
03/11/2025 17:06:11.670 11   93.32
      11 93.32
      11 93.32
03/11/2025 17:05:32.932 240   93.30
      240 93.30
      240 93.30
03/11/2025 17:05:23.873 2   93.31
      2 93.31
      2 93.31
03/11/2025 17:04:02.770 3   93.27
      3 93.27
      3 93.27
03/11/2025 17:03:35.293 6   93.32
      6 93.32
      6 93.32
03/11/2025 17:02:01.133 400   93.32
      400 93.32
      400 93.32
03/11/2025 17:00:01.508 81   93.33
      81 93.33
      81 93.33
03/11/2025 16:58:36.082 14   93.35
      14 93.35
      14 93.35
03/11/2025 16:53:35.634 53   93.36
      53 93.36
      53 93.36
03/11/2025 16:52:57.864 1   93.33
      1 93.33
      1 93.33
03/11/2025 16:51:39.786 52   93.31
      52 93.31
      52 93.31
03/11/2025 16:51:11.732 34   93.33
      34 93.33
      34 93.33
03/11/2025 16:51:01.433 25   93.34
      25 93.34
      25 93.34
03/11/2025 16:49:02.420 1   93.32
      1 93.32
      1 93.32
03/11/2025 16:46:18.171 17   93.34
      17 93.34
      17 93.34
03/11/2025 16:44:37.061 14   93.39
      14 93.39
      14 93.39
03/11/2025 16:44:11.735 2   93.36
      2 93.36
      2 93.36
03/11/2025 16:43:14.275 70   93.34
      70 93.34
      70 93.34
03/11/2025 16:41:23.923 65   93.35
      65 93.35
      65 93.35
03/11/2025 16:41:03.092 3   93.34
      3 93.34
      3 93.34
03/11/2025 16:40:50.415 2   93.37
      2 93.37
      2 93.37
03/11/2025 16:38:25.027 4   93.29
      4 93.29
      4 93.29
03/11/2025 16:35:48.812 11   93.18
      11 93.18
      11 93.18
03/11/2025 16:34:22.879 1   93.15
      1 93.15
      1 93.15
03/11/2025 16:33:40.921 1 345   93.15
      1 345 93.15
      108 93.15
      1 234 93.15
      3 93.15
03/11/2025 16:33:21.544 2   93.17
      2 93.17
      2 93.17
03/11/2025 16:32:50.499 1 500   93.21
      1 500 93.21
      1 500 93.21
03/11/2025 16:32:48.112 5 500   93.21
      5 500 93.21
      5 500 93.21
03/11/2025 16:31:36.918 7   93.19
      7 93.19
      7 93.19
03/11/2025 16:30:19.125 20   93.20
      20 93.20
      20 93.20
03/11/2025 16:29:56.001 8   93.21
      8 93.21
      8 93.21
03/11/2025 16:28:58.070 1   93.17
      1 93.17
      1 93.17
03/11/2025 16:28:46.892 163   93.20
      11 93.20
      40 93.20
      163 93.20
      10 93.20
      11 93.20
      91 93.20
03/11/2025 16:26:45.201 2   93.26
      2 93.26
      2 93.26
03/11/2025 16:25:56.525 4   93.28
      4 93.28
      4 93.28
03/11/2025 16:25:05.729 11   93.32
      11 93.32
      11 93.32
03/11/2025 16:22:33.398 350   93.32
      350 93.32
      350 93.32
03/11/2025 16:19:07.736 3   93.33
      3 93.33
      3 93.33
03/11/2025 16:15:21.562 11   93.35
      11 93.35
      11 93.35
03/11/2025 16:15:07.677 17   93.37
      17 93.37
      17 93.37
03/11/2025 16:14:58.832 46   93.40
      46 93.40
      46 93.40
03/11/2025 16:13:56.925 8   93.47
      8 93.47
      8 93.47
03/11/2025 16:12:32.710 3   93.40
      3 93.40
      3 93.40
03/11/2025 16:12:28.553 8   93.40
      8 93.40
      8 93.40
03/11/2025 16:12:22.847 1   93.43
      1 93.43
      1 93.43
03/11/2025 16:12:10.519 260   93.42
      260 93.42
      260 93.42
03/11/2025 16:10:37.597 1   93.43
      1 93.43
      1 93.43
03/11/2025 16:10:00.658 5   93.41
      5 93.41
      5 93.41
03/11/2025 16:09:08.184 25   93.43
      25 93.43
      25 93.43
03/11/2025 16:06:55.214 5   93.35
      5 93.35
      5 93.35
03/11/2025 16:06:18.233 1   93.29
      1 93.29
      1 93.29
03/11/2025 16:03:50.183 1   93.42
      1 93.42
      1 93.42
03/11/2025 16:03:42.035 30   93.41
      30 93.41
      30 93.41
03/11/2025 16:02:41.036 20   93.40
      20 93.40
      20 93.40
03/11/2025 16:02:25.249 1   93.40
      1 93.40
      1 93.40
03/11/2025 16:00:56.082 150   93.35
      150 93.35
      150 93.35
03/11/2025 16:00:40.887 6   93.40
      6 93.40
      6 93.40
03/11/2025 16:00:04.003 324   93.49
      324 93.49
      324 93.49
03/11/2025 15:58:59.900 42   93.45
      42 93.45
      42 93.45
03/11/2025 15:57:51.462 107   93.46
      107 93.46
      107 93.46
03/11/2025 15:55:53.843 53   93.44
      53 93.44
      53 93.44
03/11/2025 15:53:46.701 4   93.49
      4 93.49
      4 93.49
03/11/2025 15:51:00.920 130   93.50
      50 93.50
      130 93.50
      80 93.50
03/11/2025 15:48:12.939 4   93.59
      4 93.59
      4 93.59
03/11/2025 15:47:03.108 18   93.51
      18 93.51
      18 93.51
03/11/2025 15:46:58.685 130   93.53
      130 93.53
      130 93.53
03/11/2025 15:46:15.804 12   93.52
      12 93.52
      12 93.52
03/11/2025 15:45:39.134 53   93.53
      53 93.53
      53 93.53
03/11/2025 15:45:14.242 22   93.54
      22 93.54
      22 93.54
03/11/2025 15:45:11.233 2   93.54
      2 93.54
      2 93.54
03/11/2025 15:42:16.478 2   93.51
      2 93.51
      2 93.51
03/11/2025 15:41:48.013 120   93.56
      120 93.56
      120 93.56
03/11/2025 15:41:03.620 3   93.52
      3 93.52
      3 93.52
03/11/2025 15:40:41.796 1   93.55
      1 93.55
      1 93.55
03/11/2025 15:40:09.290 270   93.54
      270 93.54
      270 93.54
03/11/2025 15:39:01.376 16   93.60
      16 93.60
      16 93.60
03/11/2025 15:38:31.278 4   93.59
      4 93.59
      4 93.59
03/11/2025 15:38:19.175 8   93.63
      8 93.63
      8 93.63
03/11/2025 15:38:16.320 1   93.63
      1 93.63
      1 93.63
03/11/2025 15:37:55.333 1   93.67
      1 93.67
      1 93.67
03/11/2025 15:37:02.323 10   93.67
      10 93.67
      10 93.67
03/11/2025 15:36:37.589 3   93.69
      3 93.69
      3 93.69
03/11/2025 15:36:27.516 6 657   93.69
      6 657 93.69
      6 657 93.69
03/11/2025 15:35:42.064 1   93.69
      1 93.69
      1 93.69
03/11/2025 15:34:41.336 23   93.70
      23 93.70
      23 93.70
03/11/2025 15:32:52.260 50   93.74
      50 93.74
      50 93.74
03/11/2025 15:32:41.539 5   93.79
      5 93.79
      5 93.79
03/11/2025 15:31:32.770 3   93.74
      3 93.74
      3 93.74
03/11/2025 15:31:21.898 4   93.81
      4 93.81
      4 93.81
03/11/2025 15:26:35.431 11   93.78
      11 93.78
      11 93.78
03/11/2025 15:25:31.738 5   93.81
      5 93.81
      5 93.81
03/11/2025 15:23:49.830 1   93.80
      1 93.80
      1 93.80
03/11/2025 15:23:26.272 15   93.77
      15 93.77
      15 93.77
03/11/2025 15:19:30.919 30   93.80
      30 93.80
      30 93.80
03/11/2025 15:17:06.166 3   93.76
      3 93.76
      3 93.76
03/11/2025 15:14:26.794 1   93.79
      1 93.79
      1 93.79
03/11/2025 15:14:25.787 9   93.74
      9 93.74
      9 93.74
03/11/2025 15:14:08.662 3   93.79
      3 93.79
      3 93.79
03/11/2025 15:12:29.797 2   93.79
      2 93.79
      2 93.79
03/11/2025 15:10:11.719 100   93.76
      100 93.76
      100 93.76
03/11/2025 15:09:11.289 3   93.74
      3 93.74
      3 93.74
03/11/2025 15:08:09.535 81   93.76
      81 93.76
      81 93.76
03/11/2025 15:07:49.901 9   93.71
      9 93.71
      9 93.71
03/11/2025 15:07:16.400 53   93.74
      53 93.74
      53 93.74
03/11/2025 15:04:02.612 490   93.72
      490 93.72
      490 93.72
03/11/2025 15:01:23.077 30   93.73
      30 93.73
      30 93.73
03/11/2025 14:59:54.954 20   93.69
      20 93.69
      20 93.69
03/11/2025 14:59:26.300 10   93.69
      10 93.69
      10 93.69
03/11/2025 14:58:02.162 3   93.68
      3 93.68
      3 93.68
03/11/2025 14:54:43.462 10   93.71
      10 93.71
      10 93.71
03/11/2025 14:53:29.350 3   93.70
      3 93.70
      3 93.70
03/11/2025 14:53:19.440 22   93.70
      22 93.70
      22 93.70
03/11/2025 14:52:22.792 69   93.70
      69 93.70
      69 93.70
03/11/2025 14:52:00.588 21   93.70
      21 93.70
      21 93.70
03/11/2025 14:50:57.439 20   93.70
      20 93.70
      20 93.70
03/11/2025 14:50:25.803 3   93.70
      3 93.70
      3 93.70
03/11/2025 14:44:26.592 106   93.70
      106 93.70
      106 93.70
03/11/2025 14:43:29.329 9   93.70
      9 93.70
      9 93.70
03/11/2025 14:42:25.670 54   93.70
      54 93.70
      54 93.70
03/11/2025 14:39:24.157 30   93.62
      30 93.62
      30 93.62
03/11/2025 14:38:23.549 35   93.64
      35 93.64
      35 93.64
03/11/2025 14:38:02.806 3   93.64
      3 93.64
      3 93.64
03/11/2025 14:37:57.078 1   93.67
      1 93.67
      1 93.67
03/11/2025 14:34:51.178 60   93.67
      60 93.67
      60 93.67
03/11/2025 14:34:21.503 33   93.67
      33 93.67
      33 93.67
03/11/2025 14:31:50.811 22   93.63
      22 93.63
      22 93.63
03/11/2025 14:30:56.733 400   93.62
      400 93.62
      400 93.62
03/11/2025 14:29:49.583 200   93.63
      200 93.63
      200 93.63
03/11/2025 14:29:13.889 186   93.63
      186 93.63
      186 93.63
03/11/2025 14:29:12.489 10   93.63
      10 93.63
      10 93.63
03/11/2025 14:27:04.627 1 500   93.62
      1 500 93.62
      1 500 93.62
03/11/2025 14:26:27.559 1   93.64
      1 93.64
      1 93.64
03/11/2025 14:26:18.980 21   93.65
      21 93.65
      21 93.65
03/11/2025 14:24:04.508 50   93.65
      50 93.65
      50 93.65
03/11/2025 14:20:57.756 106   93.64
      106 93.64
      106 93.64
03/11/2025 14:20:45.123 1   93.64
      1 93.64
      1 93.64
03/11/2025 14:20:40.007 42   93.64
      42 93.64
      42 93.64
03/11/2025 14:20:28.752 21   93.64
      21 93.64
      21 93.64
03/11/2025 14:18:14.878 1   93.63
      1 93.63
      1 93.63
03/11/2025 14:18:09.604 1   93.61
      1 93.61
      1 93.61
03/11/2025 14:17:36.016 1   93.61
      1 93.61
      1 93.61
03/11/2025 14:17:29.498 2   93.59
      2 93.59
      2 93.59
03/11/2025 14:15:48.727 87   93.63
      87 93.63
      87 93.63
03/11/2025 14:13:51.626 2   93.61
      2 93.61
      2 93.61
03/11/2025 14:12:07.564 12   93.59
      12 93.59
      12 93.59
03/11/2025 14:10:36.792 3   93.56
      3 93.56
      3 93.56
03/11/2025 14:10:17.665 5   93.58
      5 93.58
      5 93.58
03/11/2025 14:07:47.047 1   93.57
      1 93.57
      1 93.57
03/11/2025 14:07:39.377 2   93.59
      2 93.59
      2 93.59
03/11/2025 14:06:04.455 1   93.58
      1 93.58
      1 93.58
03/11/2025 14:03:58.875 1   93.60
      1 93.60
      1 93.60
03/11/2025 14:03:34.509 1   93.60
      1 93.60
      1 93.60
03/11/2025 14:03:04.908 5   93.62
      5 93.62
      5 93.62
03/11/2025 14:02:54.590 40   93.62
      40 93.62
      40 93.62
03/11/2025 14:01:58.000 2   93.63
      2 93.63
      2 93.63
03/11/2025 14:00:03.870 53   93.63
      53 93.63
      53 93.63
03/11/2025 13:59:52.317 1   93.62
      1 93.62
      1 93.62
03/11/2025 13:58:56.790 7   93.63
      7 93.63
      7 93.63
03/11/2025 13:57:52.611 15   93.61
      15 93.61
      15 93.61
03/11/2025 13:57:31.224 1   93.63
      1 93.63
      1 93.63
03/11/2025 13:56:36.933 22   93.63
      22 93.63
      22 93.63
03/11/2025 13:56:28.429 1   93.65
      1 93.65
      1 93.65
03/11/2025 13:55:32.874 3   93.63
      3 93.63
      3 93.63
03/11/2025 13:55:23.612 1   93.66
      1 93.66
      1 93.66
03/11/2025 13:52:13.621 15   93.64
      15 93.64
      15 93.64
03/11/2025 13:50:44.277 33   93.68
      33 93.68
      33 93.68
03/11/2025 13:50:22.186 16   93.67
      16 93.67
      16 93.67
03/11/2025 13:47:20.763 3   93.67
      3 93.67
      3 93.67
03/11/2025 13:40:02.166 28   93.63
      28 93.63
      28 93.63
03/11/2025 13:39:23.615 16   93.63
      16 93.63
      16 93.63
03/11/2025 13:38:51.423 101   93.63
      101 93.63
      101 93.63
03/11/2025 13:37:55.249 80   93.65
      80 93.65
      80 93.65
03/11/2025 13:36:58.240 21   93.65
      21 93.65
      21 93.65
03/11/2025 13:36:13.616 10   93.67
      10 93.67
      10 93.67
03/11/2025 13:34:21.992 16   93.66
      16 93.66
      16 93.66
03/11/2025 13:33:38.982 4   93.69
      4 93.69
      4 93.69
03/11/2025 13:30:42.267 3   93.65
      3 93.65
      3 93.65
03/11/2025 13:30:40.954 20   93.65
      20 93.65
      20 93.65
03/11/2025 13:30:22.358 3   93.65
      3 93.65
      3 93.65
03/11/2025 13:29:35.746 320   93.66
      320 93.66
      320 93.66
03/11/2025 13:25:21.024 5   93.69
      5 93.69
      5 93.69
03/11/2025 13:24:06.764 1   93.70
      1 93.70
      1 93.70
03/11/2025 13:24:02.843 3   93.68
      3 93.68
      3 93.68
03/11/2025 13:23:42.922 1   93.70
      1 93.70
      1 93.70
03/11/2025 13:22:57.396 11   93.70
      11 93.70
      11 93.70
03/11/2025 13:20:55.973 11   93.71
      11 93.71
      11 93.71
03/11/2025 13:20:52.431 20   93.71
      20 93.71
      20 93.71
03/11/2025 13:15:23.875 53   93.74
      53 93.74
      53 93.74
03/11/2025 13:14:44.969 1   93.74
      1 93.74
      1 93.74
03/11/2025 13:12:59.145 21   93.71
      21 93.71
      21 93.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM