Xtr.(IE) - MSCI World 1C

689

532

120.7256

       

Date Time Volume Order Volume Price
15/12/2025 21:58:37.678 21   120.7256
      21 120.7256
      21 120.7256
15/12/2025 21:56:55.058 16   120.7634
      16 120.7634
      16 120.7634
15/12/2025 21:53:50.430 3   120.7289
      3 120.7289
      3 120.7289
15/12/2025 21:51:57.459 3   120.6903
      3 120.6903
      3 120.6903
15/12/2025 21:51:57.376 10   120.6903
      10 120.6903
      10 120.6903
15/12/2025 21:51:23.084 10   120.7139
      10 120.7139
      10 120.7139
15/12/2025 21:46:50.652 82   120.7212
      82 120.7212
      82 120.7212
15/12/2025 21:46:08.875 2   120.7257
      2 120.7257
      2 120.7257
15/12/2025 21:38:38.227 610   120.7256
      610 120.7256
      610 120.7256
15/12/2025 21:36:41.717 610   120.7445
      610 120.7445
      610 120.7445
15/12/2025 21:29:57.811 1   120.7891
      1 120.7891
      1 120.7891
15/12/2025 21:26:20.163 53   120.6329
      53 120.6329
      53 120.6329
15/12/2025 21:03:20.954 60   120.8249
      60 120.8249
      60 120.8249
15/12/2025 21:00:59.209 26   120.83
      26 120.83
      26 120.83
15/12/2025 20:58:49.484 4   120.8745
      4 120.8745
      4 120.8745
15/12/2025 20:56:05.004 407   120.70
      407 120.70
      407 120.70
15/12/2025 20:51:54.946 1   120.6094
      1 120.6094
      1 120.6094
15/12/2025 20:50:49.968 4   120.7634
      4 120.7634
      4 120.7634
15/12/2025 20:50:06.659 15   120.6999
      15 120.6999
      15 120.6999
15/12/2025 20:44:52.012 231   120.7463
      231 120.7463
      231 120.7463
15/12/2025 20:38:57.548 40   120.6798
      40 120.6798
      40 120.6798
15/12/2025 20:35:29.853 1   120.8235
      1 120.8235
      1 120.8235
15/12/2025 20:34:33.054 33   120.6991
      33 120.6991
      33 120.6991
15/12/2025 20:33:56.534 155   120.7044
      155 120.7044
      155 120.7044
15/12/2025 20:33:35.960 10   120.6856
      10 120.6856
      10 120.6856
15/12/2025 20:32:44.511 41   120.8472
      41 120.8472
      41 120.8472
15/12/2025 20:32:29.398 6   120.7353
      6 120.7353
      6 120.7353
15/12/2025 20:29:33.503 17   120.7241
      17 120.7241
      17 120.7241
15/12/2025 20:26:58.339 2   120.7293
      2 120.7293
      2 120.7293
15/12/2025 20:16:53.186 18   120.7199
      18 120.7199
      18 120.7199
15/12/2025 20:16:36.706 200   120.7184
      200 120.7184
      200 120.7184
15/12/2025 20:15:38.951 20   120.8506
      20 120.8506
      20 120.8506
15/12/2025 20:15:35.997 50   120.8418
      50 120.8418
      50 120.8418
15/12/2025 20:15:27.013 23   120.8467
      23 120.8467
      23 120.8467
15/12/2025 20:13:37.181 8   120.8696
      8 120.8696
      8 120.8696
15/12/2025 20:12:54.947 10   120.8642
      10 120.8642
      10 120.8642
15/12/2025 20:10:02.533 1   120.7341
      1 120.7341
      1 120.7341
15/12/2025 20:09:05.829 10   120.765
      10 120.765
      10 120.765
15/12/2025 20:02:42.948 6   120.888
      6 120.888
      6 120.888
15/12/2025 20:02:21.118 1   120.7448
      1 120.7448
      1 120.7448
15/12/2025 20:01:37.521 75   120.7567
      75 120.7567
      75 120.7567
15/12/2025 19:58:56.631 43   120.7381
      43 120.7381
      43 120.7381
15/12/2025 19:50:27.604 8   120.7773
      8 120.7773
      8 120.7773
15/12/2025 19:47:04.434 11   120.7366
      11 120.7366
      11 120.7366
15/12/2025 19:46:59.863 80   120.7415
      80 120.7415
      80 120.7415
15/12/2025 19:46:32.848 10   120.7283
      10 120.7283
      10 120.7283
15/12/2025 19:45:19.967 1   120.6152
      1 120.6152
      1 120.6152
15/12/2025 19:45:14.770 248   120.7238
      248 120.7238
      248 120.7238
15/12/2025 19:44:07.196 6   120.5606
      6 120.5606
      6 120.5606
15/12/2025 19:43:00.235 6   120.5854
      6 120.5854
      6 120.5854
15/12/2025 19:39:32.832 4   120.5683
      4 120.5683
      4 120.5683
15/12/2025 19:38:09.697 413   120.6709
      413 120.6709
      413 120.6709
15/12/2025 19:30:19.239 38   120.6972
      38 120.6972
      38 120.6972
15/12/2025 19:23:33.592 2   120.715
      2 120.715
      2 120.715
15/12/2025 19:23:06.268 25   120.7126
      25 120.7126
      25 120.7126
15/12/2025 19:22:26.777 91   120.695
      91 120.695
      91 120.695
15/12/2025 19:14:22.856 17   120.8165
      17 120.8165
      17 120.8165
15/12/2025 19:12:57.070 1   120.749
      1 120.749
      1 120.749
15/12/2025 19:12:29.684 30   120.7517
      30 120.7517
      30 120.7517
15/12/2025 19:08:17.602 5   120.6845
      5 120.6845
      5 120.6845
15/12/2025 19:06:43.160 8   120.7636
      8 120.7636
      8 120.7636
15/12/2025 19:06:27.365 8   120.6334
      8 120.6334
      8 120.6334
15/12/2025 19:03:04.415 2   120.7119
      2 120.7119
      2 120.7119
15/12/2025 19:02:56.909 2   120.5927
      2 120.5927
      2 120.5927
15/12/2025 18:55:42.995 2   120.6317
      2 120.6317
      2 120.6317
15/12/2025 18:53:15.172 20   120.5001
      20 120.5001
      20 120.5001
15/12/2025 18:52:25.905 8   120.4245
      8 120.4245
      8 120.4245
15/12/2025 18:50:54.022 108   120.58
      108 120.58
      108 120.58
15/12/2025 18:50:37.464 2   120.6236
      2 120.6236
      2 120.6236
15/12/2025 18:48:15.156 5   120.6977
      5 120.6977
      5 120.6977
15/12/2025 18:48:10.603 16   120.7066
      16 120.7066
      16 120.7066
15/12/2025 18:47:37.166 165   120.6882
      165 120.6882
      165 120.6882
15/12/2025 18:35:48.248 8   120.7086
      8 120.7086
      8 120.7086
15/12/2025 18:34:34.800 10   120.655
      10 120.655
      10 120.655
15/12/2025 18:31:41.427 4   120.6707
      4 120.6707
      4 120.6707
15/12/2025 18:31:16.638 2   120.6806
      2 120.6806
      2 120.6806
15/12/2025 18:29:15.613 38   120.6968
      38 120.6968
      38 120.6968
15/12/2025 18:28:29.404 39   120.7121
      39 120.7121
      39 120.7121
15/12/2025 18:27:54.069 38   120.7249
      38 120.7249
      38 120.7249
15/12/2025 18:26:14.632 13   120.6067
      13 120.6067
      13 120.6067
15/12/2025 18:25:39.952 50   120.7218
      50 120.7218
      50 120.7218
15/12/2025 18:18:53.551 7   120.6686
      7 120.6686
      7 120.6686
15/12/2025 18:18:29.976 3   120.6652
      3 120.6652
      3 120.6652
15/12/2025 18:17:24.858 4   120.6834
      4 120.6834
      4 120.6834
15/12/2025 18:15:37.215 5   120.5507
      5 120.5507
      5 120.5507
15/12/2025 18:14:55.074 1   120.5858
      1 120.5858
      1 120.5858
15/12/2025 18:14:48.882 4   120.7085
      4 120.7085
      4 120.7085
15/12/2025 18:12:10.327 99   120.5884
      99 120.5884
      99 120.5884
15/12/2025 18:11:30.023 1   120.7382
      1 120.7382
      1 120.7382
15/12/2025 18:08:44.883 1   120.7155
      1 120.7155
      1 120.7155
15/12/2025 18:05:29.002 9   120.5621
      9 120.5621
      9 120.5621
15/12/2025 18:01:03.240 45   120.743
      45 120.743
      45 120.743
15/12/2025 17:55:17.852 13   120.6717
      13 120.6717
      13 120.6717
15/12/2025 17:55:08.140 10   120.7798
      10 120.7798
      10 120.7798
15/12/2025 17:52:28.410 18   120.6887
      18 120.6887
      18 120.6887
15/12/2025 17:51:14.056 17   120.582
      17 120.582
      17 120.582
15/12/2025 17:49:29.410 8   120.52
      8 120.52
      8 120.52
15/12/2025 17:49:17.437 10   120.5037
      10 120.5037
      10 120.5037
15/12/2025 17:44:27.135 3   120.6852
      3 120.6852
      3 120.6852
15/12/2025 17:43:57.700 21   120.6915
      21 120.6915
      21 120.6915
15/12/2025 17:40:21.989 60   120.6093
      60 120.6093
      60 120.6093
15/12/2025 17:36:54.663 38   120.6729
      38 120.6729
      38 120.6729
15/12/2025 17:36:24.348 50   120.70
      50 120.70
      50 120.70
15/12/2025 17:28:37.758 456   120.9201
      456 120.9201
      456 120.9201
15/12/2025 17:28:01.288 19   120.8901
      19 120.8901
      19 120.8901
15/12/2025 17:27:14.819 15   120.8851
      15 120.8851
      15 120.8851
15/12/2025 17:27:08.057 60   120.89
      60 120.89
      60 120.89
15/12/2025 17:24:14.421 170   120.8601
      170 120.8601
      170 120.8601
15/12/2025 17:23:56.257 37   120.8599
      37 120.8599
      37 120.8599
15/12/2025 17:21:46.454 10   120.8799
      10 120.8799
      10 120.8799
15/12/2025 17:21:23.112 4   120.8949
      4 120.8949
      4 120.8949
15/12/2025 17:20:27.650 9   120.8401
      9 120.8401
      9 120.8401
15/12/2025 17:19:25.959 109   120.8549
      109 120.8549
      109 120.8549
15/12/2025 17:16:56.321 21   120.7901
      21 120.7901
      21 120.7901
15/12/2025 17:15:24.165 4   120.6551
      4 120.6551
      4 120.6551
15/12/2025 17:14:59.738 2   120.6151
      2 120.6151
      2 120.6151
15/12/2025 17:14:05.576 2   120.6849
      2 120.6849
      2 120.6849
15/12/2025 17:13:13.959 621   120.6649
      621 120.6649
      621 120.6649
15/12/2025 17:13:11.859 1   120.6549
      1 120.6549
      1 120.6549
15/12/2025 17:13:08.743 5   120.6499
      5 120.6499
      5 120.6499
15/12/2025 17:10:24.004 1   120.7599
      1 120.7599
      1 120.7599
15/12/2025 17:10:00.033 8   120.7001
      8 120.7001
      8 120.7001
15/12/2025 17:09:18.283 3   120.6451
      3 120.6451
      3 120.6451
15/12/2025 17:09:00.016 332   120.7099
      332 120.7099
      332 120.7099
15/12/2025 17:08:19.880 8   120.7001
      8 120.7001
      8 120.7001
15/12/2025 17:08:18.565 6   120.7001
      6 120.7001
      6 120.7001
15/12/2025 17:08:07.849 25   120.6951
      25 120.6951
      25 120.6951
15/12/2025 17:05:57.746 29   120.6899
      29 120.6899
      29 120.6899
15/12/2025 17:05:28.553 232   120.6851
      232 120.6851
      232 120.6851
15/12/2025 16:59:15.171 9   120.6499
      9 120.6499
      9 120.6499
15/12/2025 16:57:06.970 2   120.5701
      2 120.5701
      2 120.5701
15/12/2025 16:54:00.316 2   120.61
      2 120.61
      2 120.61
15/12/2025 16:53:45.923 4   120.5801
      4 120.5801
      4 120.5801
15/12/2025 16:48:37.832 20   120.7451
      20 120.7451
      20 120.7451
15/12/2025 16:45:09.817 10   120.7849
      10 120.7849
      10 120.7849
15/12/2025 16:42:13.211 5   120.5851
      5 120.5851
      5 120.5851
15/12/2025 16:41:50.666 1   120.6599
      1 120.6599
      1 120.6599
15/12/2025 16:38:54.476 10   120.6199
      10 120.6199
      10 120.6199
15/12/2025 16:38:41.572 49   120.5801
      49 120.5801
      49 120.5801
15/12/2025 16:36:17.499 2   120.6151
      2 120.6151
      2 120.6151
15/12/2025 16:33:56.891 8   120.6849
      8 120.6849
      8 120.6849
15/12/2025 16:30:05.038 50   120.4799
      50 120.4799
      50 120.4799
15/12/2025 16:28:39.692 1   120.4701
      1 120.4701
      1 120.4701
15/12/2025 16:28:31.700 1   120.4899
      1 120.4899
      1 120.4899
15/12/2025 16:26:55.259 83   120.4399
      83 120.4399
      83 120.4399
15/12/2025 16:26:27.703 80   120.40
      80 120.40
      80 120.40
15/12/2025 16:26:05.282 6   120.4199
      6 120.4199
      6 120.4199
15/12/2025 16:24:40.495 6   120.4899
      6 120.4899
      6 120.4899
15/12/2025 16:24:39.718 200   120.4501
      200 120.4501
      200 120.4501
15/12/2025 16:24:14.309 351   120.50
      20 120.50
      82 120.50
      9 120.50
      32 120.50
      6 120.50
      200 120.50
      351 120.50
      2 120.50
15/12/2025 16:23:10.723 4   120.6249
      4 120.6249
      4 120.6249
15/12/2025 16:22:27.233 10   120.5301
      10 120.5301
      10 120.5301
15/12/2025 16:22:13.946 205   120.60
      8 120.60
      8 120.60
      186 120.60
      205 120.60
      3 120.60
15/12/2025 16:22:13.153 24   120.61
      24 120.61
      24 120.61
15/12/2025 16:17:33.876 24   120.6749
      24 120.6749
      24 120.6749
15/12/2025 16:16:14.463 357   120.65
      274 120.65
      357 120.65
      83 120.65
15/12/2025 16:14:47.799 1   120.7449
      1 120.7449
      1 120.7449
15/12/2025 16:13:07.384 3   120.7349
      3 120.7349
      3 120.7349
15/12/2025 16:12:58.123 4   120.7499
      4 120.7499
      4 120.7499
15/12/2025 16:08:41.289 3   120.7351
      3 120.7351
      3 120.7351
15/12/2025 16:05:16.408 120   120.6901
      120 120.6901
      120 120.6901
15/12/2025 16:05:01.047 25   120.70
      25 120.70
      25 120.70
15/12/2025 16:04:11.221 15   120.6501
      15 120.6501
      15 120.6501
15/12/2025 16:03:55.210 4   120.7251
      4 120.7251
      4 120.7251
15/12/2025 16:03:28.527 10   120.80
      10 120.80
      10 120.80
15/12/2025 16:02:39.505 8   120.7701
      8 120.7701
      8 120.7701
15/12/2025 16:01:49.159 17   120.8401
      17 120.8401
      17 120.8401
15/12/2025 16:00:08.543 50   120.90
      50 120.90
      50 120.90
15/12/2025 16:00:04.188 24   120.92
      24 120.92
      24 120.92
15/12/2025 16:00:03.781 26   120.9249
      26 120.9249
      26 120.9249
15/12/2025 15:59:26.327 49   120.9399
      49 120.9399
      49 120.9399
15/12/2025 15:59:18.628 28   120.9001
      4 120.9001
      28 120.9001
      24 120.9001
15/12/2025 15:59:03.323 8   120.9001
      8 120.9001
      8 120.9001
15/12/2025 15:57:58.899 24   120.9399
      24 120.9399
      24 120.9399
15/12/2025 15:57:44.389 10   120.9001
      2 120.9001
      10 120.9001
      7 120.9001
      1 120.9001
15/12/2025 15:56:15.545 200   120.9601
      200 120.9601
      200 120.9601
15/12/2025 15:53:23.662 8   121.0499
      8 121.0499
      8 121.0499
15/12/2025 15:52:35.188 644   121.00
      10 121.00
      40 121.00
      50 121.00
      412 121.00
      41 121.00
      65 121.00
      24 121.00
      1 121.00
      644 121.00
      1 121.00
15/12/2025 15:52:35.111 25   121.001
      25 121.001
      25 121.001
15/12/2025 15:52:05.779 82   121.05
      82 121.05
      82 121.05
15/12/2025 15:49:52.052 9   121.0751
      6 121.0751
      9 121.0751
      3 121.0751
15/12/2025 15:49:41.502 360   121.1249
      360 121.1249
      360 121.1249
15/12/2025 15:48:51.671 2   121.1449
      2 121.1449
      2 121.1449
15/12/2025 15:48:27.400 92   121.1251
      92 121.1251
      92 121.1251
15/12/2025 15:46:54.661 67   121.1051
      67 121.1051
      67 121.1051
15/12/2025 15:46:51.342 12   121.1151
      12 121.1151
      12 121.1151
15/12/2025 15:46:09.097 2   121.0801
      2 121.0801
      2 121.0801
15/12/2025 15:46:00.850 2   121.1001
      2 121.1001
      2 121.1001
15/12/2025 15:45:42.317 4   121.1201
      4 121.1201
      4 121.1201
15/12/2025 15:44:52.641 20   121.2199
      20 121.2199
      20 121.2199
15/12/2025 15:43:56.750 16   121.1999
      16 121.1999
      16 121.1999
15/12/2025 15:42:12.730 6   121.2101
      6 121.2101
      6 121.2101
15/12/2025 15:41:35.474 3   121.1751
      3 121.1751
      3 121.1751
15/12/2025 15:39:10.922 60   121.25
      60 121.25
      60 121.25
15/12/2025 15:38:30.981 9   121.3015
      9 121.3015
      9 121.3015
15/12/2025 15:38:12.022 62   121.3462
      62 121.3462
      62 121.3462
15/12/2025 15:37:38.348 1   121.3265
      1 121.3265
      1 121.3265
15/12/2025 15:36:32.566 7 620   121.3562
      7 620 121.3562
      7 620 121.3562
15/12/2025 15:36:20.417 11   121.2767
      11 121.2767
      11 121.2767
15/12/2025 15:36:13.484 19   121.2565
      19 121.2565
      19 121.2565
15/12/2025 15:35:56.692 1   121.3312
      1 121.3312
      1 121.3312
15/12/2025 15:33:17.304 5   121.3701
      5 121.3701
      5 121.3701
15/12/2025 15:31:33.495 40   121.4349
      40 121.4349
      40 121.4349
15/12/2025 15:29:20.372 120   121.5151
      120 121.5151
      120 121.5151
15/12/2025 15:29:02.679 27   121.5349
      27 121.5349
      27 121.5349
15/12/2025 15:27:11.082 1   121.5049
      1 121.5049
      1 121.5049
15/12/2025 15:26:55.745 4   121.4999
      4 121.4999
      4 121.4999
15/12/2025 15:23:10.526 22   121.5001
      22 121.5001
      22 121.5001
15/12/2025 15:22:28.832 5   121.5151
      5 121.5151
      5 121.5151
15/12/2025 15:14:40.479 1   121.5699
      1 121.5699
      1 121.5699
15/12/2025 15:14:16.213 9   121.5649
      9 121.5649
      9 121.5649
15/12/2025 15:13:54.954 403   121.5599
      403 121.5599
      403 121.5599
15/12/2025 15:12:39.137 8   121.5301
      8 121.5301
      8 121.5301
15/12/2025 15:09:13.122 150   121.5451
      150 121.5451
      150 121.5451
15/12/2025 15:08:39.754 4   121.5599
      4 121.5599
      4 121.5599
15/12/2025 15:07:25.791 2   121.5599
      2 121.5599
      2 121.5599
15/12/2025 15:07:24.203 4   121.5599
      4 121.5599
      4 121.5599
15/12/2025 15:05:44.901 1   121.5449
      1 121.5449
      1 121.5449
15/12/2025 15:03:33.505 4   121.5549
      4 121.5549
      4 121.5549
15/12/2025 15:00:53.322 90   121.5399
      90 121.5399
      90 121.5399
15/12/2025 14:57:58.327 150   121.4751
      150 121.4751
      150 121.4751
15/12/2025 14:55:43.166 270   121.50
      270 121.50
      165 121.50
      105 121.50
15/12/2025 14:54:58.311 36   121.4851
      36 121.4851
      36 121.4851
15/12/2025 14:54:46.998 22   121.4999
      22 121.4999
      22 121.4999
15/12/2025 14:53:57.835 1   121.4601
      1 121.4601
      1 121.4601
15/12/2025 14:50:22.880 42   121.4449
      42 121.4449
      42 121.4449
15/12/2025 14:50:16.564 15   121.4399
      15 121.4399
      15 121.4399
15/12/2025 14:45:16.308 12   121.3901
      12 121.3901
      12 121.3901
15/12/2025 14:45:00.425 350   121.4149
      350 121.4149
      350 121.4149
15/12/2025 14:44:08.386 7   121.4001
      7 121.4001
      7 121.4001
15/12/2025 14:41:22.404 30   121.3801
      30 121.3801
      30 121.3801
15/12/2025 14:41:11.916 10   121.3801
      10 121.3801
      10 121.3801
15/12/2025 14:37:21.742 500   121.3501
      500 121.3501
      500 121.3501
15/12/2025 14:36:25.310 38   121.3849
      38 121.3849
      38 121.3849
15/12/2025 14:36:21.797 4   121.3849
      4 121.3849
      4 121.3849
15/12/2025 14:35:30.646 22   121.3501
      22 121.3501
      22 121.3501
15/12/2025 14:33:01.118 10   121.3651
      10 121.3651
      10 121.3651
15/12/2025 14:32:20.493 5   121.3651
      5 121.3651
      5 121.3651
15/12/2025 14:30:59.992 4   121.3451
      4 121.3451
      4 121.3451
15/12/2025 14:27:36.847 2   121.3849
      2 121.3849
      2 121.3849
15/12/2025 14:22:34.027 2   121.3651
      2 121.3651
      2 121.3651
15/12/2025 14:21:39.470 12   121.39
      12 121.39
      12 121.39
15/12/2025 14:20:23.112 4   121.39
      4 121.39
      4 121.39
15/12/2025 14:18:50.543 4   121.4051
      4 121.4051
      4 121.4051
15/12/2025 14:16:02.636 12   121.4001
      12 121.4001
      12 121.4001
15/12/2025 14:09:35.707 20   121.3851
      20 121.3851
      20 121.3851
15/12/2025 14:07:40.611 15   121.4201
      15 121.4201
      15 121.4201
15/12/2025 14:07:06.597 116   121.4349
      116 121.4349
      116 121.4349
15/12/2025 14:02:56.202 24   121.4149
      24 121.4149
      24 121.4149
15/12/2025 14:02:13.272 8   121.4001
      8 121.4001
      8 121.4001
15/12/2025 14:00:15.828 5   121.4151
      5 121.4151
      5 121.4151
15/12/2025 13:58:32.210 3   121.4499
      3 121.4499
      3 121.4499
15/12/2025 13:57:45.554 40   121.4251
      40 121.4251
      40 121.4251
15/12/2025 13:56:57.479 8   121.4301
      8 121.4301
      8 121.4301
15/12/2025 13:54:45.160 34   121.4049
      34 121.4049
      34 121.4049
15/12/2025 13:53:43.815 2   121.3801
      2 121.3801
      2 121.3801
15/12/2025 13:49:25.747 4   121.4349
      4 121.4349
      4 121.4349
15/12/2025 13:48:36.320 11   121.4499
      11 121.4499
      11 121.4499
15/12/2025 13:45:24.093 20   121.4301
      20 121.4301
      20 121.4301
15/12/2025 13:42:29.231 102   121.3651
      102 121.3651
      102 121.3651
15/12/2025 13:40:00.578 5   121.3701
      5 121.3701
      5 121.3701
15/12/2025 13:36:53.675 5   121.3849
      5 121.3849
      5 121.3849
15/12/2025 13:33:33.876 131   121.3849
      131 121.3849
      131 121.3849
15/12/2025 13:32:56.732 2   121.3601
      2 121.3601
      2 121.3601
15/12/2025 13:31:37.305 130   121.3451
      130 121.3451
      130 121.3451
15/12/2025 13:31:18.964 12   121.3351
      12 121.3351
      12 121.3351
15/12/2025 13:28:15.919 222   121.3249
      222 121.3249
      222 121.3249
15/12/2025 13:25:46.245 41   121.3651
      41 121.3651
      41 121.3651
15/12/2025 13:23:02.293 220   121.3751
      220 121.3751
      220 121.3751
15/12/2025 13:22:16.149 10   121.3899
      10 121.3899
      10 121.3899
15/12/2025 13:22:15.199 3   121.3751
      3 121.3751
      3 121.3751
15/12/2025 13:22:08.613 1   121.3899
      1 121.3899
      1 121.3899
15/12/2025 13:21:34.605 2   121.3601
      2 121.3601
      2 121.3601
15/12/2025 13:20:04.520 76   121.3999
      76 121.3999
      76 121.3999
15/12/2025 13:19:09.617 73   121.3951
      73 121.3951
      73 121.3951
15/12/2025 13:16:33.965 3   121.3901
      3 121.3901
      3 121.3901
15/12/2025 13:16:29.220 3   121.3901
      3 121.3901
      3 121.3901
15/12/2025 13:16:02.842 83   121.3999
      83 121.3999
      83 121.3999
15/12/2025 13:15:21.728 7   121.3999
      7 121.3999
      7 121.3999
15/12/2025 13:15:11.760 66   121.3949
      66 121.3949
      66 121.3949
15/12/2025 13:13:25.853 4   121.3749
      4 121.3749
      4 121.3749
15/12/2025 13:11:49.685 40   121.4668
      40 121.4668
      40 121.4668
15/12/2025 13:09:18.282 43   121.4051
      43 121.4051
      43 121.4051
15/12/2025 13:06:33.308 9   121.4501
      9 121.4501
      9 121.4501
15/12/2025 13:04:49.748 3   121.4749
      3 121.4749
      3 121.4749
15/12/2025 13:04:41.854 4   121.4501
      4 121.4501
      4 121.4501
15/12/2025 13:03:54.158 3   121.4749
      3 121.4749
      3 121.4749
15/12/2025 13:00:32.676 15   121.4849
      15 121.4849
      15 121.4849
15/12/2025 13:00:23.457 1   121.4701
      1 121.4701
      1 121.4701
15/12/2025 12:58:44.646 3   121.4701
      3 121.4701
      3 121.4701
15/12/2025 12:55:26.652 5   121.4801
      5 121.4801
      5 121.4801
15/12/2025 12:53:02.687 161   121.4951
      161 121.4951
      161 121.4951
15/12/2025 12:52:45.471 64   121.5051
      64 121.5051
      64 121.5051
15/12/2025 12:50:18.379 117   121.4901
      117 121.4901
      117 121.4901
15/12/2025 12:49:36.550 164   121.4949
      164 121.4949
      164 121.4949
15/12/2025 12:48:10.552 95   121.4651
      95 121.4651
      95 121.4651
15/12/2025 12:45:11.074 1   121.4749
      1 121.4749
      1 121.4749
15/12/2025 12:42:44.901 1   121.4801
      1 121.4801
      1 121.4801
15/12/2025 12:41:47.617 5   121.4751
      5 121.4751
      5 121.4751
15/12/2025 12:40:47.777 17   121.4701
      17 121.4701
      17 121.4701
15/12/2025 12:39:39.116 3   121.4651
      3 121.4651
      3 121.4651
15/12/2025 12:39:35.825 41   121.4849
      41 121.4849
      41 121.4849
15/12/2025 12:38:39.912 180   121.4701
      180 121.4701
      180 121.4701
15/12/2025 12:38:11.043 32   121.4799
      32 121.4799
      32 121.4799
15/12/2025 12:37:36.787 24   121.4651
      24 121.4651
      24 121.4651
15/12/2025 12:37:36.368 10   121.4651
      10 121.4651
      10 121.4651
15/12/2025 12:37:07.200 121   121.4701
      121 121.4701
      121 121.4701
15/12/2025 12:36:38.531 34   121.4601
      34 121.4601
      34 121.4601
15/12/2025 12:33:20.121 6   121.4601
      6 121.4601
      6 121.4601
15/12/2025 12:32:26.989 2   121.4749
      2 121.4749
      2 121.4749
15/12/2025 12:32:03.108 164   121.4849
      164 121.4849
      164 121.4849
15/12/2025 12:31:57.561 297   121.4849
      297 121.4849
      297 121.4849
15/12/2025 12:31:14.276 18   121.4849
      18 121.4849
      18 121.4849
15/12/2025 12:30:13.603 2   121.4699
      2 121.4699
      2 121.4699
15/12/2025 12:29:49.149 9   121.46
      9 121.46
      9 121.46
15/12/2025 12:29:27.583 2   121.4699
      2 121.4699
      2 121.4699
15/12/2025 12:26:12.247 92   121.4699
      92 121.4699
      92 121.4699
15/12/2025 12:22:55.028 12   121.4451
      12 121.4451
      12 121.4451
15/12/2025 12:22:07.176 74   121.4551
      74 121.4551
      74 121.4551
15/12/2025 12:20:55.180 162   121.4701
      162 121.4701
      162 121.4701
15/12/2025 12:11:26.932 1   121.4999
      1 121.4999
      1 121.4999
15/12/2025 12:11:24.712 75   121.50
      75 121.50
      75 121.50
15/12/2025 12:10:49.442 32   121.5001
      32 121.5001
      32 121.5001
15/12/2025 12:10:19.424 1   121.5149
      1 121.5149
      1 121.5149
15/12/2025 12:07:32.797 235   121.5001
      235 121.5001
      235 121.5001
15/12/2025 12:06:46.562 2 000   121.5337
      2 000 121.5337
      2 000 121.5337

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM