Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
1405
139,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 09:37:01,689 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:36:58,674 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:36:47,716 | 19 | 138,66 | |
| 19 | 138,66 | |||
| 19 | 138,66 | |||
| 19.09.2025 | 09:36:42,083 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:41,477 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:39,869 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:36,053 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:20,947 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 19.09.2025 | 09:36:09,268 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:08,054 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:36:06,749 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:06,547 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:02,827 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:02,626 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:45,212 | 7 | 138,64 | |
| 7 | 138,64 | |||
| 7 | 138,64 | |||
| 19.09.2025 | 09:35:40,589 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:40,388 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:33,947 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:32,643 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,546 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,345 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,239 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:11,211 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:35:09,301 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:05,084 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:35:04,577 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:35:02,763 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:41,647 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:38,629 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:34:36,923 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:34:34,307 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:34:32,298 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:08,860 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:05,343 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:59,667 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 19.09.2025 | 09:33:36,566 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:35,958 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:34,349 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:29,521 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:33:08,892 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:08,393 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:03,163 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:02,556 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:56,668 | 7 | 138,66 | |
| 7 | 138,66 | |||
| 7 | 138,66 | |||
| 19.09.2025 | 09:32:54,823 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 19.09.2025 | 09:32:52,520 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 19.09.2025 | 09:32:40,628 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:36,004 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:33,896 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:33,393 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:19,094 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 19.09.2025 | 09:32:10,225 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:09,923 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:04,590 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:03,496 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:02,284 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:40,952 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 19.09.2025 | 09:31:38,328 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:36,723 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:36,641 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:36,013 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:35,812 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:34,409 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:32,289 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:32,096 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:07,736 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:30:40,556 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:40,257 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:36,675 | 71 | 138,68 | |
| 71 | 138,68 | |||
| 71 | 138,68 | |||
| 19.09.2025 | 09:30:35,527 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:30:31,809 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 19.09.2025 | 09:30:25,859 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:24,843 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:23,462 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:20,116 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:30:20,059 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:17,714 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:17,378 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:30:13,396 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:30:13,099 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:12,224 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:11,235 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:10,797 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:10,478 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:09,977 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:08,875 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:07,059 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:06,287 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:30:06,218 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:05,930 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:05,854 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:59,507 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 19.09.2025 | 09:29:41,088 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:38,533 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:36,867 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:36,158 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:28,734 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:26,415 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:29:12,416 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:29:10,205 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:29:09,000 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:29:08,599 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:40,824 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:40,623 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:37,708 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:36,489 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:34,925 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 19.09.2025 | 09:28:21,207 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 09:28:09,229 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:04,599 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:04,001 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:02,279 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:27:47,684 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:27:41,949 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:41,144 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:37,421 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:36,314 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:32,790 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:32,691 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:13,370 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 19.09.2025 | 09:27:04,821 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:02,301 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:38,049 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:36,846 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:26:35,033 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:26:32,919 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:32,018 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:29,698 | 15 | 138,64 | |
| 15 | 138,64 | |||
| 15 | 138,64 | |||
| 19.09.2025 | 09:26:06,347 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 19.09.2025 | 09:26:03,927 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:26:03,324 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:26:02,518 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 19.09.2025 | 09:25:39,871 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:37,454 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:36,348 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:35,748 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:34,340 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:28,909 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 19.09.2025 | 09:25:08,582 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:08,380 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:03,044 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:02,746 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:24:56,107 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 19.09.2025 | 09:24:39,902 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,984 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,681 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,581 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:33,263 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:24:21,886 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 19.09.2025 | 09:24:11,097 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:08,605 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:06,797 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:04,884 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:02,871 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:49,789 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 19.09.2025 | 09:23:38,620 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:36,708 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:35,398 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:14,170 | 6 | 138,58 | |
| 6 | 138,58 | |||
| 6 | 138,58 | |||
| 19.09.2025 | 09:23:10,049 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:09,747 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:09,044 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:06,430 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:23:03,510 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:23:02,999 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:40,658 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:39,656 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 19.09.2025 | 09:22:38,950 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:32,909 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:32,608 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:08,855 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:22:07,454 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:22:05,140 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.09.2025 | 09:22:02,216 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:59,804 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.09.2025 | 09:21:35,444 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:34,639 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:31,822 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:13,667 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:21:07,961 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:05,649 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:02,725 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:01,623 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:20:53,270 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:49,355 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 19.09.2025 | 09:20:44,810 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 19.09.2025 | 09:20:38,276 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:37,272 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:35,957 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:35,517 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,937 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,902 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,197 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:31,326 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:12,156 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 19.09.2025 | 09:20:09,575 | 9 | 138,58 | |
| 9 | 138,58 | |||
| 9 | 138,58 | |||
| 19.09.2025 | 09:20:08,130 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:07,833 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:07,726 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:06,324 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:03,804 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:03,701 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:19:36,526 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 19.09.2025 | 09:19:35,218 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 19.09.2025 | 09:19:35,025 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:19:34,615 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:19:32,872 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:19:32,804 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:19:24,862 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 19.09.2025 | 09:19:08,351 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:19:07,039 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:19:04,824 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:19:03,919 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:19:02,016 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 19.09.2025 | 09:18:40,190 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:18:37,068 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:18:35,256 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:33,043 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:32,740 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:27,951 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 19.09.2025 | 09:18:12,101 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:11,297 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:07,073 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:05,966 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:18:04,457 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:17:45,434 | 7 | 138,56 | |
| 7 | 138,56 | |||
| 7 | 138,56 | |||
| 19.09.2025 | 09:17:38,784 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:17:37,978 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:17:37,475 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:17:36,670 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:17:36,478 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 19.09.2025 | 09:17:34,763 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 09:17:10,918 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 19.09.2025 | 09:17:10,064 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:17:09,959 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:17:06,693 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:17:05,990 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:17:04,073 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:16:59,420 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:16:41,526 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:16:40,620 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:16:08,622 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:16:08,421 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:15:59,062 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 09:15:40,537 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:15:40,334 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:15:38,635 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:15:34,298 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:15:33,994 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:15:25,141 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 19.09.2025 | 09:15:12,850 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:15:04,995 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:15:02,084 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:47,356 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.09.2025 | 09:14:38,798 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:38,205 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:36,265 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:35,261 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:33,751 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:14:22,875 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:14:11,802 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 19.09.2025 | 09:14:10,468 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 19.09.2025 | 09:14:06,573 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:14:04,956 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:13:37,079 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 19.09.2025 | 09:13:36,977 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:13:36,576 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:13:34,060 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:13:33,661 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 19.09.2025 | 09:13:27,313 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:13:08,293 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:13:07,093 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:13:04,568 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 19.09.2025 | 09:13:02,555 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:12:46,754 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:12:42,121 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:12:40,514 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:12:40,409 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:12:36,487 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:12:36,287 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:12:34,871 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:12:02,952 | 547 | 138,66 | |
| 547 | 138,66 | |||
| 547 | 138,66 | |||
| 19.09.2025 | 09:11:59,656 | 9 | 138,64 | |
| 9 | 138,64 | |||
| 9 | 138,64 | |||
| 19.09.2025 | 09:11:45,876 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:11:43,664 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:11:43,464 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:43,263 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:43,062 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:42,859 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:41,253 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:11:41,150 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:38,633 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:38,136 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:38,035 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:37,527 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:37,025 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:23,941 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:11:15,288 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:12,872 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:11:09,453 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:10:50,436 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 19.09.2025 | 09:10:34,035 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:10:32,614 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:10:32,315 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:10:16,314 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:10:10,379 | 22 | 138,70 | |
| 22 | 138,70 | |||
| 22 | 138,70 | |||
| 19.09.2025 | 09:10:07,262 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:10:02,225 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:09:55,822 | 31 | 138,70 | |
| 31 | 138,70 | |||
| 31 | 138,70 | |||
| 19.09.2025 | 09:09:43,111 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 19.09.2025 | 09:09:38,881 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 19.09.2025 | 09:09:38,683 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:37,476 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:34,157 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:33,956 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:33,769 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:31,065 | 8 | 138,70 | |
| 8 | 138,70 | |||
| 8 | 138,70 | |||
| 19.09.2025 | 09:09:10,206 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 19.09.2025 | 09:09:10,003 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:08,197 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:05,475 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:05,080 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:09:02,883 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:47,969 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:08:43,441 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:40,620 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:38,607 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:38,209 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:37,805 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:37,000 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:35,993 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:35,600 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:08:35,393 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:08:08,318 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00