D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
584
478
26.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:37:37.764 | 50 | 26.84 | |
| 50 | 26.84 | |||
| 50 | 26.84 | |||
| 05/11/2025 | 13:36:27.874 | 50 | 26.83 | |
| 50 | 26.83 | |||
| 50 | 26.83 | |||
| 05/11/2025 | 13:35:26.410 | 182 | 26.70 | |
| 182 | 26.70 | |||
| 182 | 26.70 | |||
| 05/11/2025 | 13:34:30.075 | 15 | 26.85 | |
| 15 | 26.85 | |||
| 15 | 26.85 | |||
| 05/11/2025 | 13:34:06.588 | 200 | 26.85 | |
| 200 | 26.85 | |||
| 200 | 26.85 | |||
| 05/11/2025 | 13:33:31.152 | 17 | 26.85 | |
| 17 | 26.85 | |||
| 17 | 26.85 | |||
| 05/11/2025 | 13:33:17.717 | 12 | 26.80 | |
| 12 | 26.80 | |||
| 12 | 26.80 | |||
| 05/11/2025 | 13:32:34.753 | 10 | 26.81 | |
| 10 | 26.81 | |||
| 10 | 26.81 | |||
| 05/11/2025 | 13:32:13.934 | 14 | 26.84 | |
| 14 | 26.84 | |||
| 14 | 26.84 | |||
| 05/11/2025 | 13:32:10.880 | 20 | 26.84 | |
| 20 | 26.84 | |||
| 20 | 26.84 | |||
| 05/11/2025 | 13:31:18.726 | 50 | 26.84 | |
| 50 | 26.84 | |||
| 50 | 26.84 | |||
| 05/11/2025 | 13:31:12.533 | 25 | 26.84 | |
| 25 | 26.84 | |||
| 25 | 26.84 | |||
| 05/11/2025 | 13:30:27.439 | 250 | 26.84 | |
| 250 | 26.84 | |||
| 250 | 26.84 | |||
| 05/11/2025 | 13:30:16.392 | 2 500 | 26.74 | |
| 2 500 | 26.74 | |||
| 2 500 | 26.74 | |||
| 05/11/2025 | 13:28:17.717 | 2 000 | 26.87 | |
| 2 000 | 26.87 | |||
| 2 000 | 26.87 | |||
| 05/11/2025 | 13:27:57.023 | 500 | 26.87 | |
| 500 | 26.87 | |||
| 500 | 26.87 | |||
| 05/11/2025 | 13:27:54.944 | 753 | 26.75 | |
| 753 | 26.75 | |||
| 753 | 26.75 | |||
| 05/11/2025 | 13:27:39.183 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 05/11/2025 | 13:27:02.063 | 80 | 26.86 | |
| 80 | 26.86 | |||
| 80 | 26.86 | |||
| 05/11/2025 | 13:26:59.437 | 25 | 26.94 | |
| 25 | 26.94 | |||
| 25 | 26.94 | |||
| 05/11/2025 | 13:25:53.179 | 140 | 26.94 | |
| 140 | 26.94 | |||
| 140 | 26.94 | |||
| 05/11/2025 | 13:22:21.705 | 300 | 26.95 | |
| 300 | 26.95 | |||
| 300 | 26.95 | |||
| 05/11/2025 | 13:20:50.680 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 05/11/2025 | 13:20:26.871 | 35 | 26.95 | |
| 35 | 26.95 | |||
| 35 | 26.95 | |||
| 05/11/2025 | 13:20:15.316 | 50 | 26.96 | |
| 50 | 26.96 | |||
| 50 | 26.96 | |||
| 05/11/2025 | 13:19:14.425 | 75 | 26.97 | |
| 75 | 26.97 | |||
| 75 | 26.97 | |||
| 05/11/2025 | 13:19:11.372 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 05/11/2025 | 13:19:04.155 | 135 | 26.94 | |
| 135 | 26.94 | |||
| 135 | 26.94 | |||
| 05/11/2025 | 13:19:03.063 | 3 | 26.86 | |
| 3 | 26.86 | |||
| 3 | 26.86 | |||
| 05/11/2025 | 13:18:56.325 | 19 | 26.94 | |
| 19 | 26.94 | |||
| 19 | 26.94 | |||
| 05/11/2025 | 13:17:18.249 | 50 | 26.94 | |
| 50 | 26.94 | |||
| 50 | 26.94 | |||
| 05/11/2025 | 13:16:00.619 | 200 | 26.92 | |
| 172 | 26.92 | |||
| 200 | 26.92 | |||
| 28 | 26.92 | |||
| 05/11/2025 | 13:14:41.906 | 38 | 26.92 | |
| 38 | 26.92 | |||
| 38 | 26.92 | |||
| 05/11/2025 | 13:14:02.759 | 2 500 | 26.94 | |
| 2 500 | 26.94 | |||
| 1 000 | 26.94 | |||
| 1 500 | 26.94 | |||
| 05/11/2025 | 13:13:45.947 | 2 622 | 26.82 | |
| 2 622 | 26.82 | |||
| 2 622 | 26.82 | |||
| 05/11/2025 | 13:13:43.331 | 300 | 26.87 | |
| 300 | 26.87 | |||
| 300 | 26.87 | |||
| 05/11/2025 | 13:13:37.812 | 50 | 26.78 | |
| 50 | 26.78 | |||
| 50 | 26.78 | |||
| 05/11/2025 | 13:11:25.641 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 05/11/2025 | 13:10:12.157 | 19 | 26.77 | |
| 19 | 26.77 | |||
| 19 | 26.77 | |||
| 05/11/2025 | 13:09:35.910 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 13:08:51.794 | 1 500 | 26.65 | |
| 1 500 | 26.65 | |||
| 1 500 | 26.65 | |||
| 05/11/2025 | 13:08:48.577 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 13:07:49.069 | 20 | 26.34 | |
| 20 | 26.34 | |||
| 20 | 26.34 | |||
| 05/11/2025 | 13:05:11.656 | 50 | 26.46 | |
| 50 | 26.46 | |||
| 50 | 26.46 | |||
| 05/11/2025 | 13:05:04.388 | 35 | 26.49 | |
| 35 | 26.49 | |||
| 35 | 26.49 | |||
| 05/11/2025 | 13:00:51.391 | 10 | 26.35 | |
| 10 | 26.35 | |||
| 10 | 26.35 | |||
| 05/11/2025 | 13:00:06.635 | 20 | 26.44 | |
| 20 | 26.44 | |||
| 20 | 26.44 | |||
| 05/11/2025 | 12:59:55.664 | 220 | 26.43 | |
| 220 | 26.43 | |||
| 220 | 26.43 | |||
| 05/11/2025 | 12:59:33.512 | 764 | 26.43 | |
| 764 | 26.43 | |||
| 764 | 26.43 | |||
| 05/11/2025 | 12:56:15.656 | 400 | 26.41 | |
| 400 | 26.41 | |||
| 400 | 26.41 | |||
| 05/11/2025 | 12:55:12.407 | 170 | 26.45 | |
| 170 | 26.45 | |||
| 170 | 26.45 | |||
| 05/11/2025 | 12:54:11.866 | 500 | 26.51 | |
| 500 | 26.51 | |||
| 500 | 26.51 | |||
| 05/11/2025 | 12:52:44.408 | 4 | 26.51 | |
| 4 | 26.51 | |||
| 4 | 26.51 | |||
| 05/11/2025 | 12:50:04.458 | 50 | 26.51 | |
| 50 | 26.51 | |||
| 50 | 26.51 | |||
| 05/11/2025 | 12:49:51.622 | 1 023 | 26.51 | |
| 1 023 | 26.51 | |||
| 1 023 | 26.51 | |||
| 05/11/2025 | 12:48:41.579 | 50 | 26.36 | |
| 50 | 26.36 | |||
| 50 | 26.36 | |||
| 05/11/2025 | 12:46:46.080 | 380 | 26.41 | |
| 380 | 26.41 | |||
| 380 | 26.41 | |||
| 05/11/2025 | 12:43:13.521 | 20 | 26.33 | |
| 20 | 26.33 | |||
| 20 | 26.33 | |||
| 05/11/2025 | 12:43:02.769 | 50 | 26.41 | |
| 50 | 26.41 | |||
| 50 | 26.41 | |||
| 05/11/2025 | 12:42:11.490 | 90 | 26.41 | |
| 90 | 26.41 | |||
| 90 | 26.41 | |||
| 05/11/2025 | 12:42:11.453 | 10 | 26.41 | |
| 10 | 26.41 | |||
| 10 | 26.41 | |||
| 05/11/2025 | 12:39:26.281 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 05/11/2025 | 12:39:16.001 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 05/11/2025 | 12:38:16.522 | 8 | 26.20 | |
| 8 | 26.20 | |||
| 8 | 26.20 | |||
| 05/11/2025 | 12:35:53.117 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 05/11/2025 | 12:32:24.348 | 25 | 26.11 | |
| 25 | 26.11 | |||
| 25 | 26.11 | |||
| 05/11/2025 | 12:31:20.410 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 05/11/2025 | 12:29:56.228 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 900 | 26.00 | |||
| 100 | 26.00 | |||
| 05/11/2025 | 12:29:46.857 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 05/11/2025 | 12:29:35.440 | 22 | 26.00 | |
| 22 | 26.00 | |||
| 22 | 26.00 | |||
| 05/11/2025 | 12:27:30.139 | 35 | 26.21 | |
| 35 | 26.21 | |||
| 35 | 26.21 | |||
| 05/11/2025 | 12:22:54.736 | 4 | 26.25 | |
| 4 | 26.25 | |||
| 4 | 26.25 | |||
| 05/11/2025 | 12:21:30.010 | 50 | 26.24 | |
| 50 | 26.24 | |||
| 50 | 26.24 | |||
| 05/11/2025 | 12:19:21.310 | 30 | 26.20 | |
| 30 | 26.20 | |||
| 30 | 26.20 | |||
| 05/11/2025 | 12:19:18.135 | 38 | 26.28 | |
| 38 | 26.28 | |||
| 38 | 26.28 | |||
| 05/11/2025 | 12:17:33.372 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 05/11/2025 | 12:14:43.411 | 36 | 26.21 | |
| 36 | 26.21 | |||
| 36 | 26.21 | |||
| 05/11/2025 | 12:09:23.389 | 300 | 26.21 | |
| 300 | 26.21 | |||
| 300 | 26.21 | |||
| 05/11/2025 | 12:08:53.759 | 250 | 26.21 | |
| 250 | 26.21 | |||
| 250 | 26.21 | |||
| 05/11/2025 | 12:08:09.523 | 206 | 26.21 | |
| 206 | 26.21 | |||
| 206 | 26.21 | |||
| 05/11/2025 | 12:06:04.827 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 05/11/2025 | 12:05:38.302 | 6 | 26.20 | |
| 6 | 26.20 | |||
| 6 | 26.20 | |||
| 05/11/2025 | 12:05:09.145 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 05/11/2025 | 12:04:00.094 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 05/11/2025 | 12:03:08.376 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 05/11/2025 | 12:03:00.470 | 2 500 | 25.97 | |
| 2 460 | 25.97 | |||
| 2 500 | 25.97 | |||
| 40 | 25.97 | |||
| 05/11/2025 | 12:02:39.448 | 1 | 26.15 | |
| 1 | 26.15 | |||
| 1 | 26.15 | |||
| 05/11/2025 | 12:00:07.796 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 05/11/2025 | 11:59:42.682 | 584 | 26.15 | |
| 584 | 26.15 | |||
| 584 | 26.15 | |||
| 05/11/2025 | 11:59:13.774 | 5 | 26.22 | |
| 5 | 26.22 | |||
| 5 | 26.22 | |||
| 05/11/2025 | 11:58:59.431 | 25 | 26.22 | |
| 25 | 26.22 | |||
| 25 | 26.22 | |||
| 05/11/2025 | 11:58:54.278 | 60 | 26.22 | |
| 60 | 26.22 | |||
| 60 | 26.22 | |||
| 05/11/2025 | 11:58:07.816 | 25 | 26.06 | |
| 25 | 26.06 | |||
| 25 | 26.06 | |||
| 05/11/2025 | 11:57:41.005 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 05/11/2025 | 11:53:54.227 | 10 | 26.36 | |
| 10 | 26.36 | |||
| 10 | 26.36 | |||
| 05/11/2025 | 11:53:30.379 | 99 | 26.33 | |
| 99 | 26.33 | |||
| 99 | 26.33 | |||
| 05/11/2025 | 11:50:27.970 | 189 | 26.41 | |
| 189 | 26.41 | |||
| 189 | 26.41 | |||
| 05/11/2025 | 11:49:34.554 | 30 | 26.37 | |
| 30 | 26.37 | |||
| 30 | 26.37 | |||
| 05/11/2025 | 11:49:01.299 | 20 | 26.41 | |
| 20 | 26.41 | |||
| 20 | 26.41 | |||
| 05/11/2025 | 11:46:24.002 | 100 | 26.44 | |
| 100 | 26.44 | |||
| 100 | 26.44 | |||
| 05/11/2025 | 11:39:10.745 | 28 | 26.44 | |
| 28 | 26.44 | |||
| 28 | 26.44 | |||
| 05/11/2025 | 11:30:20.197 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 05/11/2025 | 11:29:06.230 | 200 | 26.55 | |
| 200 | 26.55 | |||
| 200 | 26.55 | |||
| 05/11/2025 | 11:27:43.675 | 15 | 26.52 | |
| 15 | 26.52 | |||
| 15 | 26.52 | |||
| 05/11/2025 | 11:27:36.547 | 500 | 26.50 | |
| 500 | 26.50 | |||
| 500 | 26.50 | |||
| 05/11/2025 | 11:27:27.892 | 169 | 26.49 | |
| 169 | 26.49 | |||
| 169 | 26.49 | |||
| 05/11/2025 | 11:27:15.074 | 400 | 26.49 | |
| 400 | 26.49 | |||
| 400 | 26.49 | |||
| 05/11/2025 | 11:26:50.201 | 4 | 26.45 | |
| 4 | 26.45 | |||
| 4 | 26.45 | |||
| 05/11/2025 | 11:24:54.211 | 20 | 26.39 | |
| 20 | 26.39 | |||
| 20 | 26.39 | |||
| 05/11/2025 | 11:24:22.411 | 100 | 26.33 | |
| 100 | 26.33 | |||
| 100 | 26.33 | |||
| 05/11/2025 | 11:22:59.382 | 11 | 26.26 | |
| 11 | 26.26 | |||
| 11 | 26.26 | |||
| 05/11/2025 | 11:22:09.854 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 05/11/2025 | 11:19:26.810 | 47 | 26.30 | |
| 47 | 26.30 | |||
| 47 | 26.30 | |||
| 05/11/2025 | 11:17:05.862 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 05/11/2025 | 11:17:05.061 | 77 | 26.30 | |
| 77 | 26.30 | |||
| 77 | 26.30 | |||
| 05/11/2025 | 11:15:29.967 | 200 | 26.29 | |
| 200 | 26.29 | |||
| 200 | 26.29 | |||
| 05/11/2025 | 11:13:40.263 | 57 | 26.34 | |
| 57 | 26.34 | |||
| 57 | 26.34 | |||
| 05/11/2025 | 11:13:14.049 | 41 | 26.36 | |
| 41 | 26.36 | |||
| 41 | 26.36 | |||
| 05/11/2025 | 11:13:08.816 | 90 | 26.13 | |
| 90 | 26.13 | |||
| 90 | 26.13 | |||
| 05/11/2025 | 11:11:20.878 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 05/11/2025 | 11:11:20.785 | 40 | 26.16 | |
| 40 | 26.16 | |||
| 40 | 26.16 | |||
| 05/11/2025 | 11:10:10.218 | 50 | 26.22 | |
| 10 | 26.22 | |||
| 40 | 26.22 | |||
| 50 | 26.22 | |||
| 05/11/2025 | 11:09:16.634 | 10 | 26.39 | |
| 10 | 26.39 | |||
| 10 | 26.39 | |||
| 05/11/2025 | 11:08:53.180 | 1 893 | 26.39 | |
| 1 893 | 26.39 | |||
| 1 893 | 26.39 | |||
| 05/11/2025 | 11:08:48.946 | 9 | 26.40 | |
| 9 | 26.40 | |||
| 9 | 26.40 | |||
| 05/11/2025 | 11:07:44.482 | 189 | 26.40 | |
| 189 | 26.40 | |||
| 189 | 26.40 | |||
| 05/11/2025 | 11:06:22.819 | 15 | 26.21 | |
| 15 | 26.21 | |||
| 15 | 26.21 | |||
| 05/11/2025 | 11:04:13.567 | 70 | 26.40 | |
| 70 | 26.40 | |||
| 70 | 26.40 | |||
| 05/11/2025 | 11:02:49.044 | 10 | 26.39 | |
| 10 | 26.39 | |||
| 10 | 26.39 | |||
| 05/11/2025 | 11:01:44.343 | 300 | 26.39 | |
| 300 | 26.39 | |||
| 300 | 26.39 | |||
| 05/11/2025 | 11:00:42.319 | 10 | 26.42 | |
| 10 | 26.42 | |||
| 10 | 26.42 | |||
| 05/11/2025 | 11:00:09.454 | 20 | 26.42 | |
| 20 | 26.42 | |||
| 20 | 26.42 | |||
| 05/11/2025 | 10:58:17.643 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 05/11/2025 | 10:57:45.595 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 05/11/2025 | 10:57:26.646 | 57 | 26.41 | |
| 57 | 26.41 | |||
| 57 | 26.41 | |||
| 05/11/2025 | 10:57:25.875 | 528 | 26.41 | |
| 30 | 26.41 | |||
| 498 | 26.41 | |||
| 528 | 26.41 | |||
| 05/11/2025 | 10:53:55.238 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 05/11/2025 | 10:53:47.047 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:45.614 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:43.371 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:42.289 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:00.282 | 1 310 | 26.26 | |
| 1 310 | 26.26 | |||
| 960 | 26.26 | |||
| 50 | 26.26 | |||
| 300 | 26.26 | |||
| 05/11/2025 | 10:52:29.848 | 793 | 26.37 | |
| 793 | 26.37 | |||
| 793 | 26.37 | |||
| 05/11/2025 | 10:51:01.665 | 185 | 26.31 | |
| 17 | 26.31 | |||
| 185 | 26.31 | |||
| 100 | 26.31 | |||
| 68 | 26.31 | |||
| 05/11/2025 | 10:47:49.371 | 100 | 26.42 | |
| 100 | 26.42 | |||
| 100 | 26.42 | |||
| 05/11/2025 | 10:46:57.574 | 25 | 26.42 | |
| 25 | 26.42 | |||
| 25 | 26.42 | |||
| 05/11/2025 | 10:46:31.858 | 1 | 26.42 | |
| 1 | 26.42 | |||
| 1 | 26.42 | |||
| 05/11/2025 | 10:44:09.580 | 7 | 26.31 | |
| 7 | 26.31 | |||
| 7 | 26.31 | |||
| 05/11/2025 | 10:43:22.209 | 189 | 26.42 | |
| 189 | 26.42 | |||
| 189 | 26.42 | |||
| 05/11/2025 | 10:41:34.501 | 225 | 26.42 | |
| 225 | 26.42 | |||
| 225 | 26.42 | |||
| 05/11/2025 | 10:40:40.803 | 12 | 26.48 | |
| 12 | 26.48 | |||
| 12 | 26.48 | |||
| 05/11/2025 | 10:40:39.812 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 05/11/2025 | 10:40:36.476 | 200 | 26.38 | |
| 200 | 26.38 | |||
| 200 | 26.38 | |||
| 05/11/2025 | 10:39:59.112 | 23 | 26.38 | |
| 23 | 26.38 | |||
| 23 | 26.38 | |||
| 05/11/2025 | 10:39:49.237 | 1 083 | 26.40 | |
| 1 083 | 26.40 | |||
| 1 083 | 26.40 | |||
| 05/11/2025 | 10:39:49.081 | 50 | 26.40 | |
| 50 | 26.40 | |||
| 50 | 26.40 | |||
| 05/11/2025 | 10:39:40.413 | 34 | 26.32 | |
| 34 | 26.32 | |||
| 34 | 26.32 | |||
| 05/11/2025 | 10:38:00.474 | 39 | 26.25 | |
| 39 | 26.25 | |||
| 39 | 26.25 | |||
| 05/11/2025 | 10:37:48.477 | 500 | 26.11 | |
| 458 | 26.11 | |||
| 500 | 26.11 | |||
| 42 | 26.11 | |||
| 05/11/2025 | 10:37:39.679 | 4 | 26.25 | |
| 4 | 26.25 | |||
| 4 | 26.25 | |||
| 05/11/2025 | 10:34:49.621 | 20 | 26.26 | |
| 20 | 26.26 | |||
| 20 | 26.26 | |||
| 05/11/2025 | 10:34:41.256 | 20 | 26.29 | |
| 20 | 26.29 | |||
| 20 | 26.29 | |||
| 05/11/2025 | 10:33:54.458 | 44 | 26.25 | |
| 44 | 26.25 | |||
| 44 | 26.25 | |||
| 05/11/2025 | 10:32:30.320 | 10 | 26.28 | |
| 10 | 26.28 | |||
| 10 | 26.28 | |||
| 05/11/2025 | 10:32:06.216 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 05/11/2025 | 10:31:39.801 | 40 | 26.33 | |
| 40 | 26.33 | |||
| 40 | 26.33 | |||
| 05/11/2025 | 10:31:32.373 | 250 | 26.44 | |
| 250 | 26.44 | |||
| 250 | 26.44 | |||
| 05/11/2025 | 10:31:20.148 | 225 | 26.44 | |
| 225 | 26.44 | |||
| 225 | 26.44 | |||
| 05/11/2025 | 10:30:50.418 | 75 | 26.48 | |
| 75 | 26.48 | |||
| 75 | 26.48 | |||
| 05/11/2025 | 10:29:56.311 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 05/11/2025 | 10:28:15.401 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 05/11/2025 | 10:26:53.470 | 683 | 26.48 | |
| 683 | 26.48 | |||
| 683 | 26.48 | |||
| 05/11/2025 | 10:26:51.802 | 1 400 | 26.48 | |
| 1 400 | 26.48 | |||
| 1 400 | 26.48 | |||
| 05/11/2025 | 10:26:44.623 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 05/11/2025 | 10:26:28.392 | 9 | 26.48 | |
| 9 | 26.48 | |||
| 9 | 26.48 | |||
| 05/11/2025 | 10:26:28.275 | 340 | 26.48 | |
| 340 | 26.48 | |||
| 40 | 26.48 | |||
| 300 | 26.48 | |||
| 05/11/2025 | 10:26:01.287 | 585 | 26.30 | |
| 85 | 26.30 | |||
| 585 | 26.30 | |||
| 500 | 26.30 | |||
| 05/11/2025 | 10:25:57.642 | 1 283 | 26.29 | |
| 1 263 | 26.29 | |||
| 1 283 | 26.29 | |||
| 20 | 26.29 | |||
| 05/11/2025 | 10:25:31.020 | 1 283 | 26.28 | |
| 1 283 | 26.28 | |||
| 1 283 | 26.28 | |||
| 05/11/2025 | 10:25:22.691 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 05/11/2025 | 10:25:21.502 | 380 | 26.28 | |
| 380 | 26.28 | |||
| 380 | 26.28 | |||
| 05/11/2025 | 10:24:31.876 | 25 | 26.28 | |
| 25 | 26.28 | |||
| 25 | 26.28 | |||
| 05/11/2025 | 10:24:29.678 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 | |||
| 05/11/2025 | 10:24:06.655 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 05/11/2025 | 10:23:53.782 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 05/11/2025 | 10:23:38.530 | 3 291 | 26.28 | |
| 3 291 | 26.28 | |||
| 3 291 | 26.28 | |||
| 05/11/2025 | 10:23:22.957 | 2 783 | 26.28 | |
| 2 783 | 26.28 | |||
| 2 783 | 26.28 | |||
| 05/11/2025 | 10:23:19.464 | 3 | 26.28 | |
| 3 | 26.28 | |||
| 3 | 26.28 | |||
| 05/11/2025 | 10:22:11.129 | 1 | 26.23 | |
| 1 | 26.23 | |||
| 1 | 26.23 | |||
| 05/11/2025 | 10:21:11.509 | 76 | 26.22 | |
| 76 | 26.22 | |||
| 76 | 26.22 | |||
| 05/11/2025 | 10:20:43.963 | 35 | 26.20 | |
| 35 | 26.20 | |||
| 35 | 26.20 | |||
| 05/11/2025 | 10:20:40.441 | 25 | 26.20 | |
| 25 | 26.20 | |||
| 25 | 26.20 | |||
| 05/11/2025 | 10:19:30.255 | 100 | 26.22 | |
| 100 | 26.22 | |||
| 100 | 26.22 | |||
| 05/11/2025 | 10:18:25.252 | 20 | 26.28 | |
| 20 | 26.28 | |||
| 20 | 26.28 | |||
| 05/11/2025 | 10:18:22.096 | 230 | 26.28 | |
| 230 | 26.28 | |||
| 230 | 26.28 | |||
| 05/11/2025 | 10:18:07.828 | 80 | 26.28 | |
| 80 | 26.28 | |||
| 80 | 26.28 | |||
| 05/11/2025 | 10:17:57.050 | 76 | 26.28 | |
| 76 | 26.28 | |||
| 76 | 26.28 | |||
| 05/11/2025 | 10:17:31.876 | 10 | 26.28 | |
| 10 | 26.28 | |||
| 10 | 26.28 | |||
| 05/11/2025 | 10:17:11.152 | 50 | 26.27 | |
| 50 | 26.27 | |||
| 50 | 26.27 | |||
| 05/11/2025 | 10:16:13.710 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 05/11/2025 | 10:15:49.735 | 420 | 26.00 | |
| 420 | 26.00 | |||
| 420 | 26.00 | |||
| 05/11/2025 | 10:15:23.148 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 05/11/2025 | 10:15:03.665 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 05/11/2025 | 10:14:49.359 | 450 | 26.15 | |
| 450 | 26.15 | |||
| 450 | 26.15 | |||
| 05/11/2025 | 10:13:48.311 | 90 | 26.04 | |
| 90 | 26.04 | |||
| 90 | 26.04 | |||
| 05/11/2025 | 10:13:17.492 | 8 | 26.28 | |
| 8 | 26.28 | |||
| 8 | 26.28 | |||
| 05/11/2025 | 10:13:03.510 | 570 | 26.15 | |
| 570 | 26.15 | |||
| 570 | 26.15 | |||
| 05/11/2025 | 10:12:49.614 | 217 | 26.16 | |
| 217 | 26.16 | |||
| 217 | 26.16 | |||
| 05/11/2025 | 10:12:49.576 | 570 | 26.16 | |
| 570 | 26.16 | |||
| 570 | 26.16 | |||
| 05/11/2025 | 10:12:17.892 | 4 | 26.28 | |
| 4 | 26.28 | |||
| 4 | 26.28 | |||
| 05/11/2025 | 10:12:02.641 | 90 | 26.01 | |
| 90 | 26.01 | |||
| 90 | 26.01 | |||
| 05/11/2025 | 10:12:01.465 | 250 | 26.00 | |
| 250 | 26.00 | |||
| 250 | 26.00 | |||
| 05/11/2025 | 10:11:53.055 | 8 | 26.09 | |
| 8 | 26.09 | |||
| 8 | 26.09 | |||
| 05/11/2025 | 10:11:25.604 | 11 | 26.13 | |
| 11 | 26.13 | |||
| 11 | 26.13 | |||
| 05/11/2025 | 10:10:56.730 | 60 | 26.13 | |
| 60 | 26.13 | |||
| 60 | 26.13 | |||
| 05/11/2025 | 10:10:47.264 | 1 083 | 25.97 | |
| 1 083 | 25.97 | |||
| 1 083 | 25.97 | |||
| 05/11/2025 | 10:09:52.685 | 1 083 | 25.97 | |
| 1 083 | 25.97 | |||
| 1 083 | 25.97 | |||
| 05/11/2025 | 10:08:54.098 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 05/11/2025 | 10:08:42.247 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 05/11/2025 | 10:08:19.723 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 05/11/2025 | 10:07:52.354 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 05/11/2025 | 10:07:47.807 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 05/11/2025 | 10:07:31.335 | 7 | 25.89 | |
| 7 | 25.89 | |||
| 7 | 25.89 | |||
| 05/11/2025 | 10:07:13.969 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 05/11/2025 | 10:06:37.667 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 05/11/2025 | 10:06:23.130 | 100 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 05/11/2025 | 10:06:05.953 | 20 | 25.87 | |
| 20 | 25.87 | |||
| 20 | 25.87 | |||
| 05/11/2025 | 10:05:43.631 | 30 | 25.80 | |
| 30 | 25.80 | |||
| 30 | 25.80 | |||
| 05/11/2025 | 10:05:05.613 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 05/11/2025 | 10:04:59.546 | 80 | 25.83 | |
| 80 | 25.83 | |||
| 80 | 25.83 | |||
| 05/11/2025 | 10:04:57.218 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 05/11/2025 | 10:03:21.171 | 200 | 25.71 | |
| 200 | 25.71 | |||
| 200 | 25.71 | |||
| 05/11/2025 | 10:03:19.957 | 1 499 | 25.60 | |
| 1 499 | 25.60 | |||
| 1 499 | 25.60 | |||
| 05/11/2025 | 10:03:14.185 | 1 600 | 25.55 | |
| 1 600 | 25.55 | |||
| 1 600 | 25.55 | |||
| 05/11/2025 | 10:03:02.672 | 10 | 25.49 | |
| 10 | 25.49 | |||
| 10 | 25.49 | |||
| 05/11/2025 | 10:02:51.886 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 05/11/2025 | 10:02:51.180 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 05/11/2025 | 10:02:50.477 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 05/11/2025 | 10:01:32.978 | 10 | 25.54 | |
| 10 | 25.54 | |||
| 10 | 25.54 | |||
| 05/11/2025 | 10:01:27.262 | 20 | 25.40 | |
| 20 | 25.40 | |||
| 20 | 25.40 | |||
| 05/11/2025 | 10:01:06.950 | 500 | 25.41 | |
| 15 | 25.41 | |||
| 485 | 25.41 | |||
| 500 | 25.41 | |||
| 05/11/2025 | 10:00:35.292 | 40 | 25.54 | |
| 40 | 25.54 | |||
| 40 | 25.54 | |||
| 05/11/2025 | 10:00:24.697 | 62 | 25.46 | |
| 62 | 25.46 | |||
| 62 | 25.46 | |||
| 05/11/2025 | 10:00:20.199 | 39 | 25.50 | |
| 39 | 25.50 | |||
| 39 | 25.50 | |||
| 05/11/2025 | 10:00:16.473 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 05/11/2025 | 10:00:11.978 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 05/11/2025 | 10:00:05.135 | 400 | 25.50 | |
| 360 | 25.50 | |||
| 40 | 25.50 | |||
| 400 | 25.50 | |||
| 05/11/2025 | 09:58:43.429 | 70 | 25.49 | |
| 70 | 25.49 | |||
| 70 | 25.49 | |||
| 05/11/2025 | 09:58:25.115 | 14 | 25.49 | |
| 14 | 25.49 | |||
| 14 | 25.49 | |||
| 05/11/2025 | 09:58:23.688 | 200 | 25.46 | |
| 200 | 25.46 | |||
| 200 | 25.46 | |||
| 05/11/2025 | 09:58:04.945 | 150 | 25.49 | |
| 150 | 25.49 | |||
| 150 | 25.49 | |||
| 05/11/2025 | 09:57:19.349 | 30 | 25.49 | |
| 30 | 25.49 | |||
| 30 | 25.49 | |||
| 05/11/2025 | 09:56:25.927 | 20 | 25.46 | |
| 20 | 25.46 | |||
| 20 | 25.46 | |||
| 05/11/2025 | 09:56:18.052 | 500 | 25.46 | |
| 500 | 25.46 | |||
| 500 | 25.46 | |||
| 05/11/2025 | 09:54:56.811 | 10 | 25.49 | |
| 10 | 25.49 | |||
| 10 | 25.49 | |||
| 05/11/2025 | 09:54:24.151 | 200 | 25.46 | |
| 200 | 25.46 | |||
| 200 | 25.46 | |||
| 05/11/2025 | 09:54:17.430 | 200 | 25.49 | |
| 200 | 25.49 | |||
| 200 | 25.49 | |||
| 05/11/2025 | 09:54:06.831 | 39 | 25.49 | |
| 39 | 25.49 | |||
| 39 | 25.49 | |||
| 05/11/2025 | 09:53:22.691 | 300 | 25.46 | |
| 300 | 25.46 | |||
| 300 | 25.46 | |||
| 05/11/2025 | 09:53:12.201 | 5 | 25.46 | |
| 5 | 25.46 | |||
| 5 | 25.46 | |||
| 05/11/2025 | 09:51:37.912 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 05/11/2025 | 09:51:28.142 | 300 | 25.42 | |
| 300 | 25.42 | |||
| 300 | 25.42 | |||
| 05/11/2025 | 09:50:53.672 | 68 | 25.49 | |
| 68 | 25.49 | |||
| 68 | 25.49 | |||
| 05/11/2025 | 09:50:36.552 | 6 | 25.49 | |
| 6 | 25.49 | |||
| 6 | 25.49 | |||
| 05/11/2025 | 09:49:31.158 | 91 | 25.49 | |
| 91 | 25.49 | |||
| 91 | 25.49 | |||
| 05/11/2025 | 09:48:37.457 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 05/11/2025 | 09:48:28.189 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 05/11/2025 | 09:47:44.925 | 368 | 25.49 | |
| 368 | 25.49 | |||
| 368 | 25.49 | |||
| 05/11/2025 | 09:47:08.249 | 500 | 25.49 | |
| 500 | 25.49 | |||
| 500 | 25.49 | |||
| 05/11/2025 | 09:46:59.597 | 20 | 25.49 | |
| 20 | 25.49 | |||
| 20 | 25.49 | |||
| 05/11/2025 | 09:46:06.146 | 250 | 25.42 | |
| 250 | 25.42 | |||
| 250 | 25.42 | |||
| 05/11/2025 | 09:45:27.757 | 1 | 25.54 | |
| 1 | 25.54 | |||
| 1 | 25.54 | |||
| 05/11/2025 | 09:44:48.147 | 125 | 25.54 | |
| 125 | 25.54 | |||
| 125 | 25.54 | |||
| 05/11/2025 | 09:44:17.787 | 48 | 25.54 | |
| 48 | 25.54 | |||
| 48 | 25.54 | |||
| 05/11/2025 | 09:41:30.881 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 09:41:30.777 | 10 | 25.49 | |
| 10 | 25.49 | |||
| 10 | 25.49 | |||
| 05/11/2025 | 09:40:58.427 | 137 | 25.54 | |
| 137 | 25.54 | |||
| 137 | 25.54 | |||
| 05/11/2025 | 09:40:36.041 | 100 | 25.54 | |
| 100 | 25.54 | |||
| 100 | 25.54 | |||
| 05/11/2025 | 09:39:49.006 | 2 | 25.54 | |
| 2 | 25.54 | |||
| 2 | 25.54 | |||
| 05/11/2025 | 09:39:42.006 | 60 | 25.54 | |
| 60 | 25.54 | |||
| 60 | 25.54 | |||
| 05/11/2025 | 09:39:27.685 | 160 | 25.54 | |
| 160 | 25.54 | |||
| 160 | 25.54 | |||
| 05/11/2025 | 09:38:36.211 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 05/11/2025 | 09:37:32.545 | 63 | 25.53 | |
| 63 | 25.53 | |||
| 63 | 25.53 | |||
| 05/11/2025 | 09:37:11.550 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 05/11/2025 | 09:37:05.522 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 05/11/2025 | 09:36:54.266 | 73 | 25.53 | |
| 73 | 25.53 | |||
| 73 | 25.53 | |||
| 05/11/2025 | 09:36:53.815 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 09:35:08.858 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 05/11/2025 | 09:34:14.175 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 09:34:10.641 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 05/11/2025 | 09:33:53.267 | 3 | 25.41 | |
| 3 | 25.41 | |||
| 3 | 25.41 | |||
| 05/11/2025 | 09:33:09.555 | 400 | 25.54 | |
| 400 | 25.54 | |||
| 161 | 25.54 | |||
| 200 | 25.54 | |||
| 39 | 25.54 | |||
| 05/11/2025 | 09:32:57.320 | 2 500 | 25.36 | |
| 2 500 | 25.36 | |||
| 1 500 | 25.36 | |||
| 1 000 | 25.36 | |||
| 05/11/2025 | 09:32:52.093 | 1 500 | 25.38 | |
| 1 500 | 25.38 | |||
| 1 500 | 25.38 | |||
| 05/11/2025 | 09:32:50.297 | 390 | 25.38 | |
| 390 | 25.38 | |||
| 390 | 25.38 | |||
| 05/11/2025 | 09:32:49.808 | 1 000 | 25.38 | |
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 05/11/2025 | 09:32:46.135 | 75 | 25.38 | |
| 75 | 25.38 | |||
| 75 | 25.38 | |||
| 05/11/2025 | 09:32:44.255 | 170 | 25.38 | |
| 170 | 25.38 | |||
| 170 | 25.38 | |||
| 05/11/2025 | 09:32:44.165 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 05/11/2025 | 09:31:48.627 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 | |||
| 05/11/2025 | 09:31:24.173 | 500 | 25.38 | |
| 500 | 25.38 | |||
| 500 | 25.38 | |||
| 05/11/2025 | 09:31:11.801 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 05/11/2025 | 09:31:01.593 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 | |||
| 05/11/2025 | 09:30:44.283 | 15 | 25.54 | |
| 15 | 25.54 | |||
| 15 | 25.54 | |||
| 05/11/2025 | 09:30:20.914 | 100 | 25.54 | |
| 100 | 25.54 | |||
| 100 | 25.54 | |||
| 05/11/2025 | 09:30:17.482 | 7 | 25.36 | |
| 7 | 25.36 | |||
| 7 | 25.36 | |||
| 05/11/2025 | 09:30:12.324 | 15 | 25.54 | |
| 15 | 25.54 | |||
| 15 | 25.54 | |||
| 05/11/2025 | 09:28:56.692 | 39 | 25.54 | |
| 39 | 25.54 | |||
| 39 | 25.54 | |||
| 05/11/2025 | 09:28:53.469 | 30 | 25.34 | |
| 30 | 25.34 | |||
| 30 | 25.34 | |||
| 05/11/2025 | 09:28:26.918 | 85 | 25.54 | |
| 85 | 25.54 | |||
| 85 | 25.54 | |||
| 05/11/2025 | 09:28:25.655 | 30 | 25.54 | |
| 30 | 25.54 | |||
| 30 | 25.54 | |||
| 05/11/2025 | 09:28:13.215 | 332 | 25.32 | |
| 332 | 25.32 | |||
| 332 | 25.32 | |||
| 05/11/2025 | 09:26:58.203 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 05/11/2025 | 09:26:54.243 | 23 | 25.30 | |
| 23 | 25.30 | |||
| 23 | 25.30 | |||
| 05/11/2025 | 09:24:47.422 | 25 | 25.36 | |
| 25 | 25.36 | |||
| 25 | 25.36 | |||
| 05/11/2025 | 09:24:38.437 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 05/11/2025 | 09:24:15.549 | 1 000 | 25.50 | |
| 1 000 | 25.50 | |||
| 1 000 | 25.50 | |||
| 05/11/2025 | 09:24:13.369 | 300 | 25.50 | |
| 300 | 25.50 | |||
| 300 | 25.50 | |||
| 05/11/2025 | 09:24:07.479 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 05/11/2025 | 09:24:03.946 | 1 500 | 25.50 | |
| 1 500 | 25.50 | |||
| 1 500 | 25.50 | |||
| 05/11/2025 | 09:24:02.401 | 380 | 25.50 | |
| 380 | 25.50 | |||
| 380 | 25.50 | |||
| 05/11/2025 | 09:23:58.218 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 | |||
| 05/11/2025 | 09:23:41.278 | 2 000 | 25.50 | |
| 2 000 | 25.50 | |||
| 2 000 | 25.50 | |||
| 05/11/2025 | 09:23:39.000 | 1 500 | 25.51 | |
| 1 500 | 25.51 | |||
| 1 500 | 25.51 | |||
| 05/11/2025 | 09:23:37.400 | 1 500 | 25.51 | |
| 1 500 | 25.51 | |||
| 1 500 | 25.51 | |||
| 05/11/2025 | 09:23:37.257 | 1 200 | 25.54 | |
| 1 200 | 25.54 | |||
| 1 200 | 25.54 | |||
| 05/11/2025 | 09:23:33.951 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.00 / Ask: 172.08
Turnover: 35 918 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 706.50
Turnover: 26 673 TEUR -
Palantir Technologies Inc.
Bid: 163.16 / Ask: 163.28
Turnover: 16 868 TEUR -
Novo-Nordisk AS
Bid: 42.02 / Ask: 42.045
Turnover: 16 709 TEUR -
Advanced Micro Devices Inc.
Bid: 210.55 / Ask: 210.80
Turnover: 14 972 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 13:39:33
Last Update:
05/11/2025 @ 13:39:33