SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2369
2036
3,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 16:12:21,824 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 22.12.2025 | 16:11:56,366 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:11:46,780 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 22.12.2025 | 16:11:37,240 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 22.12.2025 | 16:11:36,331 | 43 | 3,325 | |
| 43 | 3,325 | |||
| 43 | 3,325 | |||
| 22.12.2025 | 16:11:31,393 | 4 | 3,325 | |
| 4 | 3,325 | |||
| 4 | 3,325 | |||
| 22.12.2025 | 16:10:47,815 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:10:46,705 | 29 | 3,325 | |
| 29 | 3,325 | |||
| 29 | 3,325 | |||
| 22.12.2025 | 16:10:45,901 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:10:44,797 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:10:25,872 | 4 | 3,335 | |
| 4 | 3,335 | |||
| 4 | 3,335 | |||
| 22.12.2025 | 16:10:24,869 | 86 | 3,335 | |
| 86 | 3,335 | |||
| 86 | 3,335 | |||
| 22.12.2025 | 16:10:19,229 | 140 | 3,335 | |
| 100 | 3,335 | |||
| 140 | 3,335 | |||
| 40 | 3,335 | |||
| 22.12.2025 | 16:08:26,604 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:08:20,465 | 39 | 3,265 | |
| 39 | 3,265 | |||
| 39 | 3,265 | |||
| 22.12.2025 | 16:08:18,855 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:08:18,150 | 43 | 3,335 | |
| 43 | 3,335 | |||
| 43 | 3,335 | |||
| 22.12.2025 | 16:08:14,526 | 264 | 3,265 | |
| 100 | 3,265 | |||
| 164 | 3,265 | |||
| 264 | 3,265 | |||
| 22.12.2025 | 16:07:47,445 | 6 | 3,335 | |
| 6 | 3,335 | |||
| 6 | 3,335 | |||
| 22.12.2025 | 16:07:46,244 | 113 | 3,335 | |
| 113 | 3,335 | |||
| 113 | 3,335 | |||
| 22.12.2025 | 16:07:41,617 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:07:38,491 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:07:37,484 | 53 | 3,335 | |
| 53 | 3,335 | |||
| 53 | 3,335 | |||
| 22.12.2025 | 16:07:21,684 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:06:37,576 | 1 013 | 3,335 | |
| 1 | 3,335 | |||
| 1 013 | 3,335 | |||
| 1 012 | 3,335 | |||
| 22.12.2025 | 16:06:28,789 | 2 314 | 3,335 | |
| 150 | 3,335 | |||
| 134 | 3,335 | |||
| 2 314 | 3,335 | |||
| 500 | 3,335 | |||
| 1 500 | 3,335 | |||
| 30 | 3,335 | |||
| 22.12.2025 | 16:06:11,624 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:06:10,520 | 15 | 3,325 | |
| 15 | 3,325 | |||
| 15 | 3,325 | |||
| 22.12.2025 | 16:05:56,439 | 30 | 3,265 | |
| 30 | 3,265 | |||
| 30 | 3,265 | |||
| 22.12.2025 | 16:05:53,025 | 4 | 3,325 | |
| 4 | 3,325 | |||
| 4 | 3,325 | |||
| 22.12.2025 | 16:05:51,704 | 78 | 3,325 | |
| 53 | 3,325 | |||
| 25 | 3,325 | |||
| 78 | 3,325 | |||
| 22.12.2025 | 16:05:35,700 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:05:25,337 | 7 | 3,325 | |
| 7 | 3,325 | |||
| 7 | 3,325 | |||
| 22.12.2025 | 16:05:24,431 | 120 | 3,325 | |
| 25 | 3,325 | |||
| 20 | 3,325 | |||
| 120 | 3,325 | |||
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 22.12.2025 | 16:05:11,453 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:05:05,820 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:04:51,720 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 22.12.2025 | 16:04:50,711 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:04:31,593 | 1 908 | 3,265 | |
| 1 349 | 3,265 | |||
| 25 | 3,265 | |||
| 1 908 | 3,265 | |||
| 150 | 3,265 | |||
| 25 | 3,265 | |||
| 200 | 3,265 | |||
| 134 | 3,265 | |||
| 25 | 3,265 | |||
| 22.12.2025 | 16:04:18,501 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:04:18,001 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 16:02:12,562 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:02:11,550 | 5 | 3,335 | |
| 5 | 3,335 | |||
| 5 | 3,335 | |||
| 22.12.2025 | 16:02:05,410 | 9 | 3,335 | |
| 9 | 3,335 | |||
| 9 | 3,335 | |||
| 22.12.2025 | 16:01:39,023 | 6 | 3,335 | |
| 6 | 3,335 | |||
| 6 | 3,335 | |||
| 22.12.2025 | 16:01:38,013 | 114 | 3,335 | |
| 114 | 3,335 | |||
| 114 | 3,335 | |||
| 22.12.2025 | 16:01:16,769 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:59:59,836 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 22.12.2025 | 15:59:59,036 | 21 | 3,345 | |
| 21 | 3,345 | |||
| 21 | 3,345 | |||
| 22.12.2025 | 15:59:54,297 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 22.12.2025 | 15:59:35,679 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 22.12.2025 | 15:58:54,008 | 32 | 3,265 | |
| 32 | 3,265 | |||
| 32 | 3,265 | |||
| 22.12.2025 | 15:58:50,487 | 10 | 3,345 | |
| 10 | 3,345 | |||
| 10 | 3,345 | |||
| 22.12.2025 | 15:57:49,881 | 40 | 3,265 | |
| 25 | 3,265 | |||
| 15 | 3,265 | |||
| 40 | 3,265 | |||
| 22.12.2025 | 15:57:31,849 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:55:56,724 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 15:55:27,924 | 4 | 3,365 | |
| 4 | 3,365 | |||
| 4 | 3,365 | |||
| 22.12.2025 | 15:55:27,122 | 86 | 3,365 | |
| 86 | 3,365 | |||
| 86 | 3,365 | |||
| 22.12.2025 | 15:55:26,514 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:55:25,324 | 57 | 3,365 | |
| 57 | 3,365 | |||
| 57 | 3,365 | |||
| 22.12.2025 | 15:55:20,073 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 22.12.2025 | 15:55:11,012 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:55:09,704 | 24 | 3,365 | |
| 24 | 3,365 | |||
| 24 | 3,365 | |||
| 22.12.2025 | 15:54:54,001 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 | |||
| 22.12.2025 | 15:54:53,874 | 50 | 3,365 | |
| 50 | 3,365 | |||
| 50 | 3,365 | |||
| 22.12.2025 | 15:54:33,058 | 32 | 3,265 | |
| 32 | 3,265 | |||
| 30 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 15:53:07,763 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 15:52:41,482 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:52:37,145 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 22.12.2025 | 15:52:29,701 | 39 | 3,245 | |
| 14 | 3,245 | |||
| 39 | 3,245 | |||
| 25 | 3,245 | |||
| 22.12.2025 | 15:52:12,389 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 15:52:11,483 | 116 | 3,365 | |
| 116 | 3,365 | |||
| 116 | 3,365 | |||
| 22.12.2025 | 15:51:04,013 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:50:47,804 | 7 | 3,365 | |
| 7 | 3,365 | |||
| 7 | 3,365 | |||
| 22.12.2025 | 15:50:47,000 | 165 | 3,365 | |
| 165 | 3,365 | |||
| 165 | 3,365 | |||
| 22.12.2025 | 15:50:43,683 | 60 | 3,365 | |
| 60 | 3,365 | |||
| 60 | 3,365 | |||
| 22.12.2025 | 15:50:41,968 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:50:27,081 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 22.12.2025 | 15:50:19,112 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 22.12.2025 | 15:50:11,961 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:50:11,057 | 29 | 3,365 | |
| 29 | 3,365 | |||
| 29 | 3,365 | |||
| 22.12.2025 | 15:50:04,309 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:49:21,936 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:49:21,036 | 29 | 3,365 | |
| 29 | 3,365 | |||
| 29 | 3,365 | |||
| 22.12.2025 | 15:48:09,138 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 15:48:00,584 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:47:59,372 | 12 | 3,365 | |
| 12 | 3,365 | |||
| 12 | 3,365 | |||
| 22.12.2025 | 15:47:59,175 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:47:49,812 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:47:21,614 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:46:20,401 | 25 | 3,37 | |
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 22.12.2025 | 15:46:19,493 | 570 | 3,365 | |
| 344 | 3,365 | |||
| 76 | 3,365 | |||
| 150 | 3,365 | |||
| 570 | 3,365 | |||
| 22.12.2025 | 15:46:13,547 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:46:12,537 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:46:11,434 | 25 | 3,36 | |
| 25 | 3,36 | |||
| 25 | 3,36 | |||
| 22.12.2025 | 15:45:44,062 | 12 | 3,365 | |
| 12 | 3,365 | |||
| 12 | 3,365 | |||
| 22.12.2025 | 15:45:43,455 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:45:42,246 | 18 | 3,365 | |
| 18 | 3,365 | |||
| 18 | 3,365 | |||
| 22.12.2025 | 15:45:18,193 | 2 | 3,235 | |
| 2 | 3,235 | |||
| 2 | 3,235 | |||
| 22.12.2025 | 15:45:14,765 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:45:08,421 | 15 | 3,365 | |
| 15 | 3,365 | |||
| 15 | 3,365 | |||
| 22.12.2025 | 15:44:56,542 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 15:44:32,287 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:44:31,178 | 25 | 3,35 | |
| 25 | 3,35 | |||
| 25 | 3,35 | |||
| 22.12.2025 | 15:44:27,156 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:44:14,470 | 4 | 3,385 | |
| 4 | 3,385 | |||
| 4 | 3,385 | |||
| 22.12.2025 | 15:44:13,524 | 6 | 3,385 | |
| 6 | 3,385 | |||
| 6 | 3,385 | |||
| 22.12.2025 | 15:44:13,466 | 114 | 3,385 | |
| 100 | 3,385 | |||
| 14 | 3,385 | |||
| 114 | 3,385 | |||
| 22.12.2025 | 15:44:08,433 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:43:50,115 | 300 | 3,395 | |
| 275 | 3,395 | |||
| 300 | 3,395 | |||
| 25 | 3,395 | |||
| 22.12.2025 | 15:43:38,939 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:43:38,143 | 32 | 3,385 | |
| 7 | 3,385 | |||
| 25 | 3,385 | |||
| 32 | 3,385 | |||
| 22.12.2025 | 15:43:06,831 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 15:42:48,959 | 200 | 3,32 | |
| 200 | 3,32 | |||
| 200 | 3,32 | |||
| 22.12.2025 | 15:42:45,800 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 2 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 15:42:39,353 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 15:42:38,448 | 57 | 3,395 | |
| 57 | 3,395 | |||
| 7 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 22.12.2025 | 15:42:34,139 | 825 | 3,29 | |
| 825 | 3,29 | |||
| 25 | 3,29 | |||
| 500 | 3,29 | |||
| 300 | 3,29 | |||
| 22.12.2025 | 15:42:29,924 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 22.12.2025 | 15:42:26,780 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 15:42:24,465 | 288 | 3,295 | |
| 288 | 3,295 | |||
| 63 | 3,295 | |||
| 150 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 22.12.2025 | 15:42:19,938 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 15:42:18,728 | 7 | 3,395 | |
| 7 | 3,395 | |||
| 7 | 3,395 | |||
| 22.12.2025 | 15:41:27,390 | 500 | 3,36 | |
| 100 | 3,36 | |||
| 200 | 3,36 | |||
| 500 | 3,36 | |||
| 200 | 3,36 | |||
| 22.12.2025 | 15:41:06,068 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:40:58,819 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:40:58,116 | 10 | 3,385 | |
| 10 | 3,385 | |||
| 10 | 3,385 | |||
| 22.12.2025 | 15:39:59,941 | 2 | 3,385 | |
| 2 | 3,385 | |||
| 2 | 3,385 | |||
| 22.12.2025 | 15:39:58,988 | 57 | 3,385 | |
| 7 | 3,385 | |||
| 25 | 3,385 | |||
| 57 | 3,385 | |||
| 25 | 3,385 | |||
| 22.12.2025 | 15:39:53,300 | 36 | 3,275 | |
| 36 | 3,275 | |||
| 25 | 3,275 | |||
| 11 | 3,275 | |||
| 22.12.2025 | 15:39:29,250 | 3 | 3,29 | |
| 3 | 3,29 | |||
| 3 | 3,29 | |||
| 22.12.2025 | 15:39:27,537 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 15:38:49,892 | 148 | 3,29 | |
| 148 | 3,29 | |||
| 25 | 3,29 | |||
| 123 | 3,29 | |||
| 22.12.2025 | 15:38:35,409 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:38:34,200 | 7 | 3,385 | |
| 7 | 3,385 | |||
| 7 | 3,385 | |||
| 22.12.2025 | 15:38:33,708 | 1 379 | 3,295 | |
| 859 | 3,295 | |||
| 520 | 3,295 | |||
| 1 379 | 3,295 | |||
| 22.12.2025 | 15:38:32,893 | 2 | 3,385 | |
| 2 | 3,385 | |||
| 2 | 3,385 | |||
| 22.12.2025 | 15:38:32,088 | 46 | 3,385 | |
| 21 | 3,385 | |||
| 25 | 3,385 | |||
| 46 | 3,385 | |||
| 22.12.2025 | 15:36:56,892 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 15:36:38,577 | 2 | 3,385 | |
| 2 | 3,385 | |||
| 2 | 3,385 | |||
| 22.12.2025 | 15:36:15,830 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 15:36:01,040 | 135 | 3,285 | |
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 10 | 3,285 | |||
| 135 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 22.12.2025 | 15:35:54,082 | 12 | 3,285 | |
| 12 | 3,285 | |||
| 12 | 3,285 | |||
| 22.12.2025 | 15:35:49,856 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:35:49,050 | 29 | 3,385 | |
| 29 | 3,385 | |||
| 29 | 3,385 | |||
| 22.12.2025 | 15:35:28,329 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 15:35:15,849 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:35:12,326 | 27 | 3,385 | |
| 27 | 3,385 | |||
| 27 | 3,385 | |||
| 22.12.2025 | 15:34:06,723 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:33:57,258 | 6 | 3,385 | |
| 6 | 3,385 | |||
| 6 | 3,385 | |||
| 22.12.2025 | 15:33:44,876 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:33:43,867 | 5 | 3,385 | |
| 5 | 3,385 | |||
| 5 | 3,385 | |||
| 22.12.2025 | 15:33:00,574 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 15:32:58,362 | 531 | 3,285 | |
| 531 | 3,285 | |||
| 31 | 3,285 | |||
| 200 | 3,285 | |||
| 100 | 3,285 | |||
| 200 | 3,285 | |||
| 22.12.2025 | 15:32:50,517 | 9 | 3,285 | |
| 9 | 3,285 | |||
| 9 | 3,285 | |||
| 22.12.2025 | 15:32:46,394 | 8 | 3,415 | |
| 8 | 3,415 | |||
| 8 | 3,415 | |||
| 22.12.2025 | 15:32:45,389 | 285 | 3,415 | |
| 285 | 3,415 | |||
| 200 | 3,415 | |||
| 85 | 3,415 | |||
| 22.12.2025 | 15:32:44,381 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:32:43,881 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 15:32:43,677 | 14 | 3,415 | |
| 14 | 3,415 | |||
| 14 | 3,415 | |||
| 22.12.2025 | 15:32:43,073 | 100 | 3,415 | |
| 100 | 3,415 | |||
| 100 | 3,415 | |||
| 22.12.2025 | 15:32:27,571 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:32:15,895 | 8 | 3,415 | |
| 8 | 3,415 | |||
| 8 | 3,415 | |||
| 22.12.2025 | 15:32:14,794 | 258 | 3,39 | |
| 25 | 3,39 | |||
| 258 | 3,39 | |||
| 108 | 3,39 | |||
| 25 | 3,39 | |||
| 100 | 3,39 | |||
| 22.12.2025 | 15:31:35,842 | 20 | 3,415 | |
| 20 | 3,415 | |||
| 20 | 3,415 | |||
| 22.12.2025 | 15:31:34,936 | 573 | 3,385 | |
| 30 | 3,385 | |||
| 283 | 3,385 | |||
| 573 | 3,385 | |||
| 60 | 3,385 | |||
| 200 | 3,385 | |||
| 22.12.2025 | 15:30:36,261 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:30:35,456 | 7 | 3,385 | |
| 7 | 3,385 | |||
| 7 | 3,385 | |||
| 22.12.2025 | 15:30:02,971 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 22.12.2025 | 15:29:50,263 | 4 | 3,265 | |
| 4 | 3,265 | |||
| 4 | 3,265 | |||
| 22.12.2025 | 15:29:46,740 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 15:27:53,301 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:52,395 | 68 | 3,415 | |
| 25 | 3,415 | |||
| 13 | 3,415 | |||
| 30 | 3,415 | |||
| 68 | 3,415 | |||
| 22.12.2025 | 15:27:50,275 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:49,168 | 45 | 3,41 | |
| 20 | 3,41 | |||
| 45 | 3,41 | |||
| 25 | 3,41 | |||
| 22.12.2025 | 15:27:47,054 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:27:26,926 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:27:04,877 | 15 | 3,415 | |
| 15 | 3,415 | |||
| 15 | 3,415 | |||
| 22.12.2025 | 15:27:04,079 | 380 | 3,36 | |
| 25 | 3,36 | |||
| 380 | 3,36 | |||
| 200 | 3,36 | |||
| 130 | 3,36 | |||
| 25 | 3,36 | |||
| 22.12.2025 | 15:26:55,714 | 9 | 3,385 | |
| 9 | 3,385 | |||
| 9 | 3,385 | |||
| 22.12.2025 | 15:26:43,328 | 229 | 3,30 | |
| 200 | 3,30 | |||
| 29 | 3,30 | |||
| 229 | 3,30 | |||
| 22.12.2025 | 15:25:42,601 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 15:24:34,636 | 9 | 3,385 | |
| 9 | 3,385 | |||
| 9 | 3,385 | |||
| 22.12.2025 | 15:23:55,484 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:22:54,675 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:22:49,943 | 13 | 3,385 | |
| 13 | 3,385 | |||
| 13 | 3,385 | |||
| 22.12.2025 | 15:21:16,434 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 22.12.2025 | 15:21:15,327 | 47 | 3,385 | |
| 25 | 3,385 | |||
| 22 | 3,385 | |||
| 47 | 3,385 | |||
| 22.12.2025 | 15:21:01,837 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 15:21:01,134 | 32 | 3,395 | |
| 25 | 3,395 | |||
| 7 | 3,395 | |||
| 32 | 3,395 | |||
| 22.12.2025 | 15:20:56,610 | 4 | 3,24 | |
| 4 | 3,24 | |||
| 4 | 3,24 | |||
| 22.12.2025 | 15:20:42,921 | 12 | 3,415 | |
| 12 | 3,415 | |||
| 12 | 3,415 | |||
| 22.12.2025 | 15:20:40,908 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:20:40,003 | 29 | 3,415 | |
| 29 | 3,415 | |||
| 4 | 3,415 | |||
| 25 | 3,415 | |||
| 22.12.2025 | 15:20:32,559 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 15:19:36,720 | 25 | 3,30 | |
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 15:18:47,292 | 9 | 3,24 | |
| 9 | 3,24 | |||
| 9 | 3,24 | |||
| 22.12.2025 | 15:18:34,240 | 1 000 | 3,385 | |
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 100 | 3,385 | |||
| 25 | 3,385 | |||
| 178 | 3,385 | |||
| 347 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 1 000 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 25 | 3,385 | |||
| 150 | 3,385 | |||
| 22.12.2025 | 15:17:22,444 | 1 | 3,24 | |
| 1 | 3,24 | |||
| 1 | 3,24 | |||
| 22.12.2025 | 15:17:12,284 | 1 | 3,24 | |
| 1 | 3,24 | |||
| 1 | 3,24 | |||
| 22.12.2025 | 15:16:56,076 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:16:49,836 | 6 | 3,415 | |
| 6 | 3,415 | |||
| 6 | 3,415 | |||
| 22.12.2025 | 15:16:12,198 | 4 | 3,235 | |
| 4 | 3,235 | |||
| 4 | 3,235 | |||
| 22.12.2025 | 15:15:55,892 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 22.12.2025 | 15:15:54,784 | 34 | 3,415 | |
| 9 | 3,415 | |||
| 25 | 3,415 | |||
| 34 | 3,415 | |||
| 22.12.2025 | 15:15:34,649 | 556 | 3,255 | |
| 130 | 3,255 | |||
| 380 | 3,255 | |||
| 556 | 3,255 | |||
| 46 | 3,255 | |||
| 22.12.2025 | 15:14:49,759 | 25 | 3,34 | |
| 25 | 3,34 | |||
| 25 | 3,34 | |||
| 22.12.2025 | 15:14:46,859 | 25 | 3,33 | |
| 25 | 3,33 | |||
| 25 | 3,33 | |||
| 22.12.2025 | 15:14:44,338 | 25 | 3,32 | |
| 25 | 3,32 | |||
| 25 | 3,32 | |||
| 22.12.2025 | 15:14:36,880 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:14:35,975 | 58 | 3,475 | |
| 25 | 3,475 | |||
| 8 | 3,475 | |||
| 25 | 3,475 | |||
| 58 | 3,475 | |||
| 22.12.2025 | 15:14:34,063 | 9 | 3,475 | |
| 9 | 3,475 | |||
| 9 | 3,475 | |||
| 22.12.2025 | 15:14:32,049 | 10 | 3,235 | |
| 10 | 3,235 | |||
| 10 | 3,235 | |||
| 22.12.2025 | 15:14:26,418 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 22.12.2025 | 15:13:42,010 | 555 | 3,235 | |
| 555 | 3,235 | |||
| 555 | 3,235 | |||
| 22.12.2025 | 15:13:28,823 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:13:27,816 | 57 | 3,475 | |
| 57 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 7 | 3,475 | |||
| 22.12.2025 | 15:13:27,513 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:13:20,972 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 15:12:55,391 | 2 424 | 3,23 | |
| 200 | 3,23 | |||
| 20 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 4 | 3,23 | |||
| 997 | 3,23 | |||
| 127 | 3,23 | |||
| 76 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 2 424 | 3,23 | |||
| 25 | 3,23 | |||
| 500 | 3,23 | |||
| 100 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 35 | 3,23 | |||
| 90 | 3,23 | |||
| 25 | 3,23 | |||
| 22.12.2025 | 15:12:48,102 | 411 | 3,34 | |
| 411 | 3,34 | |||
| 15 | 3,34 | |||
| 300 | 3,34 | |||
| 25 | 3,34 | |||
| 71 | 3,34 | |||
| 22.12.2025 | 15:12:44,458 | 25 | 3,35 | |
| 25 | 3,35 | |||
| 25 | 3,35 | |||
| 22.12.2025 | 15:12:41,191 | 387 | 3,36 | |
| 15 | 3,36 | |||
| 387 | 3,36 | |||
| 25 | 3,36 | |||
| 347 | 3,36 | |||
| 22.12.2025 | 15:12:38,603 | 25 | 3,37 | |
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 22.12.2025 | 15:12:35,550 | 25 | 3,38 | |
| 25 | 3,38 | |||
| 25 | 3,38 | |||
| 22.12.2025 | 15:12:32,668 | 525 | 3,39 | |
| 525 | 3,39 | |||
| 500 | 3,39 | |||
| 25 | 3,39 | |||
| 22.12.2025 | 15:12:28,362 | 500 | 3,395 | |
| 500 | 3,395 | |||
| 500 | 3,395 | |||
| 22.12.2025 | 15:12:06,670 | 30 | 3,41 | |
| 30 | 3,41 | |||
| 30 | 3,41 | |||
| 22.12.2025 | 15:11:44,164 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 15:11:35,869 | 10 119 | 3,40 | |
| 10 119 | 3,40 | |||
| 8 415 | 3,40 | |||
| 1 550 | 3,40 | |||
| 29 | 3,40 | |||
| 25 | 3,40 | |||
| 100 | 3,40 | |||
| 22.12.2025 | 15:11:08,750 | 1 700 | 3,405 | |
| 1 500 | 3,405 | |||
| 1 700 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 150 | 3,405 | |||
| 22.12.2025 | 15:10:26,517 | 22 | 3,405 | |
| 22 | 3,405 | |||
| 22 | 3,405 | |||
| 22.12.2025 | 15:09:04,183 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 15:08:13,756 | 155 | 3,405 | |
| 5 | 3,405 | |||
| 155 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 15:08:09,134 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 15:07:21,430 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 15:06:56,771 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 15:06:46,605 | 15 | 3,495 | |
| 15 | 3,495 | |||
| 15 | 3,495 | |||
| 22.12.2025 | 15:06:00,019 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 15:05:48,943 | 15 | 3,495 | |
| 15 | 3,495 | |||
| 15 | 3,495 | |||
| 22.12.2025 | 15:05:22,614 | 185 | 3,405 | |
| 185 | 3,405 | |||
| 185 | 3,405 | |||
| 22.12.2025 | 15:05:08,260 | 150 | 3,455 | |
| 150 | 3,455 | |||
| 150 | 3,455 | |||
| 22.12.2025 | 15:05:05,999 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 15:05:05,954 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 15:05:03,265 | 100 | 3,43 | |
| 100 | 3,43 | |||
| 100 | 3,43 | |||
| 22.12.2025 | 15:04:35,254 | 500 | 3,405 | |
| 200 | 3,405 | |||
| 14 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 500 | 3,405 | |||
| 108 | 3,405 | |||
| 103 | 3,405 | |||
| 22.12.2025 | 15:03:38,195 | 29 | 3,495 | |
| 14 | 3,495 | |||
| 15 | 3,495 | |||
| 29 | 3,495 | |||
| 22.12.2025 | 15:02:38,606 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 22.12.2025 | 15:01:51,505 | 500 | 3,41 | |
| 200 | 3,41 | |||
| 150 | 3,41 | |||
| 500 | 3,41 | |||
| 150 | 3,41 | |||
| 22.12.2025 | 15:01:11,950 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 15:01:10,439 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 15:00:35,812 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 15:00:13,162 | 145 | 3,405 | |
| 20 | 3,405 | |||
| 145 | 3,405 | |||
| 25 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 15:00:05,417 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:59:36,923 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 14:58:56,572 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 14:58:35,122 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 14:58:25,964 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:58:24,656 | 10 | 3,495 | |
| 10 | 3,495 | |||
| 10 | 3,495 | |||
| 22.12.2025 | 14:57:49,834 | 12 | 3,495 | |
| 12 | 3,495 | |||
| 12 | 3,495 | |||
| 22.12.2025 | 14:56:21,863 | 11 | 3,40 | |
| 11 | 3,40 | |||
| 11 | 3,40 | |||
| 22.12.2025 | 14:56:21,459 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 14:55:19,855 | 51 | 3,40 | |
| 51 | 3,40 | |||
| 1 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:55:08,085 | 1 | 3,40 | |
| 1 | 3,40 | |||
| 1 | 3,40 | |||
| 22.12.2025 | 14:54:07,991 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:51:57,760 | 85 | 3,495 | |
| 25 | 3,495 | |||
| 10 | 3,495 | |||
| 25 | 3,495 | |||
| 25 | 3,495 | |||
| 85 | 3,495 | |||
| 22.12.2025 | 14:51:51,019 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:51:34,324 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 14:50:21,164 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 5 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:49:52,729 | 29 | 3,495 | |
| 4 | 3,495 | |||
| 29 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 14:48:39,851 | 55 | 3,40 | |
| 15 | 3,40 | |||
| 15 | 3,40 | |||
| 55 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 14:48:30,695 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:48:15,716 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:48:13,998 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 14:47:56,589 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 14:47:50,350 | 11 | 3,495 | |
| 11 | 3,495 | |||
| 11 | 3,495 | |||
| 22.12.2025 | 14:47:37,871 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 14:47:37,067 | 57 | 3,495 | |
| 57 | 3,495 | |||
| 57 | 3,495 | |||
| 22.12.2025 | 14:47:13,262 | 200 | 3,46 | |
| 200 | 3,46 | |||
| 200 | 3,46 | |||
| 22.12.2025 | 14:47:10,489 | 150 | 3,455 | |
| 150 | 3,455 | |||
| 150 | 3,455 | |||
| 22.12.2025 | 14:45:50,090 | 6 | 3,495 | |
| 6 | 3,495 | |||
| 6 | 3,495 | |||
| 22.12.2025 | 14:45:48,981 | 526 | 3,495 | |
| 306 | 3,495 | |||
| 120 | 3,495 | |||
| 526 | 3,495 | |||
| 100 | 3,495 | |||
| 22.12.2025 | 14:45:47,675 | 18 | 3,395 | |
| 18 | 3,395 | |||
| 18 | 3,395 | |||
| 22.12.2025 | 14:44:39,043 | 549 | 3,40 | |
| 100 | 3,40 | |||
| 150 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 200 | 3,40 | |||
| 49 | 3,40 | |||
| 549 | 3,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00