Rheinmetall AG
- Information
- Last
- Buy
- Sell
4549
3239
1728.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/09/2025 | 20:32:31.557 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 04/09/2025 | 20:32:18.381 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 20:32:14.736 | 10 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/09/2025 | 20:32:14.117 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 20:28:54.975 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:28:30.523 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:28:16.264 | 2 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 20:28:12.907 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 20:27:50.387 | 4 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 04/09/2025 | 20:26:37.715 | 51 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 11 | 1 727.00 | |||
| 04/09/2025 | 20:26:09.357 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 04/09/2025 | 20:25:58.305 | 12 | 1 727.00 | |
| 12 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 04/09/2025 | 20:25:50.796 | 40 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 24 | 1 727.00 | |||
| 04/09/2025 | 20:25:28.013 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:25:20.945 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 20:25:04.440 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:23:58.720 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:23:52.477 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:23:10.003 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:23:04.266 | 5 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:21:52.609 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 20:21:44.957 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 20:21:44.870 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:21:31.979 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:21:01.049 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/09/2025 | 20:20:30.627 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 04/09/2025 | 20:20:00.232 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 20:19:43.549 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 20:19:16.773 | 112 | 1 726.00 | |
| 112 | 1 726.00 | |||
| 62 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/09/2025 | 20:17:38.497 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 04/09/2025 | 20:17:01.628 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/09/2025 | 20:16:12.675 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:16:06.327 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:16:06.024 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:15:59.790 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:15:35.278 | 83 | 1 722.00 | |
| 83 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 75 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/09/2025 | 20:14:38.338 | 60 | 1 721.50 | |
| 60 | 1 721.50 | |||
| 60 | 1 721.50 | |||
| 04/09/2025 | 20:14:17.082 | 31 | 1 721.50 | |
| 31 | 1 721.50 | |||
| 31 | 1 721.50 | |||
| 04/09/2025 | 20:14:11.906 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:13:38.892 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:13:38.396 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 04/09/2025 | 20:13:26.422 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:12:52.872 | 60 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 60 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 45 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 20:12:12.049 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 20:11:30.893 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:10:55.078 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:09:08.943 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:08:00.605 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:47.431 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:34.743 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:12.355 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 20:06:48.054 | 26 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 26 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 20:06:24.346 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 04/09/2025 | 20:06:16.213 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/09/2025 | 20:05:42.813 | 25 | 1 720.00 | |
| 14 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 04/09/2025 | 20:04:23.880 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:04:22.495 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 20:04:20.486 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 20:04:18.478 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:03:50.682 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:02:39.931 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:02:20.850 | 16 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:00:42.958 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 04/09/2025 | 19:59:40.410 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:59:40.326 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:59:08.765 | 30 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:58:52.308 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:58:34.833 | 9 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 04/09/2025 | 19:58:17.276 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:57:34.706 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:57:25.154 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:55:38.465 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:54:29.724 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:54:05.479 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:53:49.017 | 5 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 04/09/2025 | 19:53:48.179 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:53:15.179 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:53:04.303 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:53:03.397 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:52:59.828 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 19:52:49.404 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:52:25.856 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:51:29.389 | 10 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 19:51:28.212 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:51:14.914 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:50:35.239 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:50:34.324 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:50:26.580 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:50:22.299 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:50:21.443 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:50:02.117 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:49:44.103 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:49:34.939 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:49:30.814 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:49:17.933 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:48:52.853 | 45 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 45 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 04/09/2025 | 19:48:43.771 | 25 | 1 720.50 | |
| 25 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 04/09/2025 | 19:48:33.795 | 31 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 31 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 04/09/2025 | 19:48:32.398 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:47:53.774 | 25 | 1 720.50 | |
| 25 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 04/09/2025 | 19:47:32.779 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 04/09/2025 | 19:47:04.699 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:46:55.544 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 19:46:17.961 | 26 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 26 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 04/09/2025 | 19:45:48.011 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:45:33.430 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:44:48.705 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 04/09/2025 | 19:44:43.703 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:43:58.522 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:43:51.479 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:43:35.772 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:43:22.488 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:42:42.426 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 04/09/2025 | 19:41:58.964 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:41:34.214 | 31 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 31 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 04/09/2025 | 19:41:24.647 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:41:13.080 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:40:57.456 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:39:55.840 | 145 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 105 | 1 720.00 | |||
| 140 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 04/09/2025 | 19:39:38.876 | 60 | 1 720.50 | |
| 60 | 1 720.50 | |||
| 60 | 1 720.50 | |||
| 04/09/2025 | 19:39:35.180 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 04/09/2025 | 19:39:29.487 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:39:04.379 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:38:23.827 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:37:01.027 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:36:51.225 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:35:06.525 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:34:18.216 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:34:13.225 | 31 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 31 | 1 721.00 | |||
| 04/09/2025 | 19:33:36.795 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 19:33:31.106 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:33:01.017 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:32:22.569 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 19:32:21.981 | 30 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 15 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 04/09/2025 | 19:30:59.631 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:30:52.385 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:30:47.155 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:30:09.409 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:29:34.278 | 3 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 04/09/2025 | 19:29:20.075 | 10 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 04/09/2025 | 19:29:19.985 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 04/09/2025 | 19:28:46.199 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 04/09/2025 | 19:28:33.803 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:28:27.451 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:28:16.829 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 04/09/2025 | 19:28:14.259 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 19:28:10.842 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:28:08.932 | 4 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:28:08.531 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:27:54.450 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 19:27:52.810 | 35 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 35 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:27:29.385 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 04/09/2025 | 19:27:12.878 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 19:26:44.599 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 19:26:19.171 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 19:26:19.093 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 04/09/2025 | 19:26:18.918 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:25:29.532 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:25:21.949 | 113 | 1 720.00 | |
| 113 | 1 720.00 | |||
| 113 | 1 720.00 | |||
| 04/09/2025 | 19:25:18.338 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 04/09/2025 | 19:25:18.232 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:25:17.637 | 60 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 04/09/2025 | 19:25:00.200 | 87 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 54 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 87 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:23:59.240 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:23:53.772 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:23:50.259 | 3 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:23:34.989 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 19:23:30.160 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:23:16.091 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:22:51.779 | 41 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 41 | 1 722.50 | |||
| 04/09/2025 | 19:22:43.375 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:22:29.682 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:21:50.841 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:20:56.001 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:19:55.424 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:19:45.456 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:19:34.994 | 3 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:19:33.289 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:19:12.260 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:19:11.560 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/09/2025 | 19:19:09.743 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:18:00.607 | 2 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:17:42.100 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:16:51.792 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:15:51.821 | 50 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 38 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 04/09/2025 | 19:14:28.593 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:14:19.657 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:14:00.110 | 7 | 1 721.50 | |
| 7 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 04/09/2025 | 19:13:29.324 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:13:27.509 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:13:01.441 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:12:05.496 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:12:00.360 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:11:52.312 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:11:51.910 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:11:30.476 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:11:15.198 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:10:59.992 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 19:10:17.216 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:09:55.474 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:08:28.724 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 04/09/2025 | 19:07:44.893 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:07:15.000 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:06:30.165 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:06:20.702 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 19:06:11.341 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:05:59.673 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 19:05:53.536 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:05:49.578 | 6 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 04/09/2025 | 19:05:38.659 | 6 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 04/09/2025 | 19:05:30.097 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 19:05:14.767 | 204 | 1 721.50 | |
| 118 | 1 721.50 | |||
| 80 | 1 721.50 | |||
| 150 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 04/09/2025 | 19:05:08.381 | 70 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 04/09/2025 | 19:04:56.781 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:04:27.074 | 30 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 11 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 19:03:59.937 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 04/09/2025 | 19:03:52.865 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 04/09/2025 | 19:02:45.012 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:02:36.995 | 21 | 1 723.00 | |
| 11 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 21 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 19:02:30.263 | 53 | 1 723.50 | |
| 53 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 37 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 04/09/2025 | 18:59:34.837 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:59:04.744 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:58:50.665 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 18:57:59.854 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 18:57:10.851 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 18:57:03.703 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:56:50.429 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:56:19.741 | 2 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 18:55:55.294 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:53:48.619 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 18:53:35.142 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 18:53:02.816 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 18:52:56.800 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 18:52:44.939 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:52:03.376 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/09/2025 | 18:51:48.384 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:51:40.544 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:50:18.800 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 18:50:18.604 | 4 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 04/09/2025 | 18:49:41.659 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:48:43.806 | 4 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 04/09/2025 | 18:47:37.304 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:47:36.296 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 18:47:02.706 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:47:00.470 | 2 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/09/2025 | 18:46:58.487 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/09/2025 | 18:46:13.944 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 18:46:13.789 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 18:46:03.622 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 18:45:57.886 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/09/2025 | 18:45:46.316 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:45:14.639 | 6 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 04/09/2025 | 18:45:04.118 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 04/09/2025 | 18:44:50.076 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:44:17.954 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 18:43:54.175 | 8 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 18:42:30.909 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:41:43.908 | 51 | 1 722.50 | |
| 51 | 1 722.50 | |||
| 51 | 1 722.50 | |||
| 04/09/2025 | 18:41:41.957 | 60 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 26 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/09/2025 | 18:41:24.188 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 18:40:30.636 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 18:40:09.605 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:40:06.593 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 04/09/2025 | 18:39:45.258 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:37:27.069 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 18:36:33.535 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 04/09/2025 | 18:36:24.881 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:36:13.104 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:36:01.930 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:35:31.221 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 18:35:24.578 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 18:35:00.120 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:34:45.630 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 18:33:29.984 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 04/09/2025 | 18:33:25.221 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 62 371 TEUR -
BYD Co. Ltd.
Bid: 11.455 / Ask: 11.495
Turnover: 23 855 TEUR -
Nvidia Corp.
Bid: 146.36 / Ask: 146.42
Turnover: 23 632 TEUR -
Alphabet Inc. Class A
Bid: 197.94 / Ask: 198.04
Turnover: 19 700 TEUR -
Amazon.com Inc.
Bid: 202.00 / Ask: 202.15
Turnover: 19 385 TEUR
Realtime Quotes
Last Update:
04/09/2025 @ 20:32:55
Last Update:
04/09/2025 @ 20:32:55