Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
2649
111,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:49:47,570 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:49:39,705 | 5 | 110,958 | |
| 5 | 110,958 | |||
| 5 | 110,958 | |||
| 23.12.2025 | 16:49:30,668 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 23.12.2025 | 16:49:29,620 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:48:26,770 | 3 | 110,932 | |
| 3 | 110,932 | |||
| 3 | 110,932 | |||
| 23.12.2025 | 16:48:18,416 | 23 | 110,948 | |
| 23 | 110,948 | |||
| 23 | 110,948 | |||
| 23.12.2025 | 16:48:15,894 | 21 | 110,948 | |
| 21 | 110,948 | |||
| 21 | 110,948 | |||
| 23.12.2025 | 16:48:04,730 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 23.12.2025 | 16:48:02,672 | 5 | 110,942 | |
| 5 | 110,942 | |||
| 5 | 110,942 | |||
| 23.12.2025 | 16:47:36,347 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:46:12,507 | 2 | 110,964 | |
| 2 | 110,964 | |||
| 2 | 110,964 | |||
| 23.12.2025 | 16:45:54,397 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 23.12.2025 | 16:45:21,895 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 23.12.2025 | 16:45:03,789 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:44:59,347 | 10 | 110,974 | |
| 10 | 110,974 | |||
| 10 | 110,974 | |||
| 23.12.2025 | 16:44:58,086 | 2 | 110,974 | |
| 2 | 110,974 | |||
| 2 | 110,974 | |||
| 23.12.2025 | 16:44:05,589 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:43:54,526 | 10 | 110,954 | |
| 10 | 110,954 | |||
| 10 | 110,954 | |||
| 23.12.2025 | 16:43:41,798 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:43:27,467 | 1 | 110,936 | |
| 1 | 110,936 | |||
| 1 | 110,936 | |||
| 23.12.2025 | 16:42:38,970 | 20 | 110,926 | |
| 20 | 110,926 | |||
| 20 | 110,926 | |||
| 23.12.2025 | 16:42:01,623 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 23.12.2025 | 16:41:57,699 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 23.12.2025 | 16:41:45,218 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 23.12.2025 | 16:41:32,039 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 23.12.2025 | 16:41:04,235 | 191 | 110,95 | |
| 191 | 110,95 | |||
| 191 | 110,95 | |||
| 23.12.2025 | 16:40:40,422 | 4 | 110,954 | |
| 4 | 110,954 | |||
| 4 | 110,954 | |||
| 23.12.2025 | 16:40:35,794 | 1 | 110,964 | |
| 1 | 110,964 | |||
| 1 | 110,964 | |||
| 23.12.2025 | 16:40:16,876 | 5 | 110,954 | |
| 5 | 110,954 | |||
| 5 | 110,954 | |||
| 23.12.2025 | 16:39:33,876 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 23.12.2025 | 16:39:31,360 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 23.12.2025 | 16:37:18,915 | 9 | 110,878 | |
| 9 | 110,878 | |||
| 9 | 110,878 | |||
| 23.12.2025 | 16:36:57,133 | 2 | 110,852 | |
| 2 | 110,852 | |||
| 2 | 110,852 | |||
| 23.12.2025 | 16:36:56,774 | 4 | 110,852 | |
| 4 | 110,852 | |||
| 4 | 110,852 | |||
| 23.12.2025 | 16:36:49,726 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 23.12.2025 | 16:36:46,715 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 16:36:25,871 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 23.12.2025 | 16:36:24,239 | 70 | 110,86 | |
| 70 | 110,86 | |||
| 70 | 110,86 | |||
| 23.12.2025 | 16:35:57,295 | 17 | 110,832 | |
| 17 | 110,832 | |||
| 17 | 110,832 | |||
| 23.12.2025 | 16:35:57,010 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 23.12.2025 | 16:35:53,472 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 23.12.2025 | 16:35:35,253 | 14 | 110,858 | |
| 14 | 110,858 | |||
| 14 | 110,858 | |||
| 23.12.2025 | 16:35:28,075 | 90 | 110,868 | |
| 90 | 110,868 | |||
| 90 | 110,868 | |||
| 23.12.2025 | 16:35:20,162 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 16:35:18,351 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 16:35:12,609 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 23.12.2025 | 16:33:01,815 | 4 | 110,818 | |
| 4 | 110,818 | |||
| 4 | 110,818 | |||
| 23.12.2025 | 16:32:42,894 | 10 | 110,782 | |
| 10 | 110,782 | |||
| 10 | 110,782 | |||
| 23.12.2025 | 16:31:58,817 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 23.12.2025 | 16:31:30,218 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:31:02,547 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 23.12.2025 | 16:30:55,279 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 23.12.2025 | 16:30:54,300 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:30:43,058 | 14 | 110,76 | |
| 14 | 110,76 | |||
| 14 | 110,76 | |||
| 23.12.2025 | 16:30:38,200 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:30:31,740 | 60 | 110,756 | |
| 60 | 110,756 | |||
| 60 | 110,756 | |||
| 23.12.2025 | 16:29:47,905 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 23.12.2025 | 16:29:22,816 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 23.12.2025 | 16:29:04,630 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 23.12.2025 | 16:28:58,558 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 23.12.2025 | 16:28:39,130 | 4 | 110,744 | |
| 4 | 110,744 | |||
| 4 | 110,744 | |||
| 23.12.2025 | 16:28:38,934 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 23.12.2025 | 16:28:23,438 | 11 | 110,732 | |
| 11 | 110,732 | |||
| 11 | 110,732 | |||
| 23.12.2025 | 16:28:15,390 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:28:14,238 | 6 | 110,76 | |
| 5 | 110,76 | |||
| 6 | 110,76 | |||
| 1 | 110,76 | |||
| 23.12.2025 | 16:27:49,017 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:27:46,316 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 23.12.2025 | 16:27:28,490 | 4 | 110,762 | |
| 4 | 110,762 | |||
| 4 | 110,762 | |||
| 23.12.2025 | 16:27:20,236 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:27:09,579 | 10 | 110,784 | |
| 10 | 110,784 | |||
| 10 | 110,784 | |||
| 23.12.2025 | 16:26:59,917 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 23.12.2025 | 16:26:52,062 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 23.12.2025 | 16:26:29,418 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 23.12.2025 | 16:26:26,801 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 23.12.2025 | 16:25:45,581 | 8 | 110,764 | |
| 8 | 110,764 | |||
| 8 | 110,764 | |||
| 23.12.2025 | 16:25:22,689 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 23.12.2025 | 16:24:53,614 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 23.12.2025 | 16:24:30,872 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 23.12.2025 | 16:23:37,415 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:23:11,283 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 23.12.2025 | 16:23:05,711 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:23:02,900 | 1 | 110,772 | |
| 1 | 110,772 | |||
| 1 | 110,772 | |||
| 23.12.2025 | 16:22:33,617 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 23.12.2025 | 16:22:26,970 | 3 | 110,776 | |
| 3 | 110,776 | |||
| 3 | 110,776 | |||
| 23.12.2025 | 16:22:15,506 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:45,946 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:21:40,680 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:21:36,957 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:35,651 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 16:21:22,982 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 23.12.2025 | 16:21:10,193 | 20 | 110,798 | |
| 20 | 110,798 | |||
| 20 | 110,798 | |||
| 23.12.2025 | 16:20:58,519 | 3 | 110,762 | |
| 3 | 110,762 | |||
| 3 | 110,762 | |||
| 23.12.2025 | 16:20:46,318 | 3 | 110,788 | |
| 3 | 110,788 | |||
| 3 | 110,788 | |||
| 23.12.2025 | 16:20:34,525 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 23.12.2025 | 16:20:33,119 | 5 | 110,768 | |
| 5 | 110,768 | |||
| 5 | 110,768 | |||
| 23.12.2025 | 16:20:18,725 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:19:59,193 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 23.12.2025 | 16:19:36,247 | 136 | 110,764 | |
| 136 | 110,764 | |||
| 136 | 110,764 | |||
| 23.12.2025 | 16:19:28,803 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 23.12.2025 | 16:18:59,212 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 23.12.2025 | 16:18:30,325 | 13 | 110,774 | |
| 13 | 110,774 | |||
| 13 | 110,774 | |||
| 23.12.2025 | 16:16:49,706 | 17 | 110,728 | |
| 17 | 110,728 | |||
| 17 | 110,728 | |||
| 23.12.2025 | 16:16:35,997 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 23.12.2025 | 16:16:32,700 | 1 | 110,696 | |
| 1 | 110,696 | |||
| 1 | 110,696 | |||
| 23.12.2025 | 16:14:57,343 | 6 | 110,638 | |
| 6 | 110,638 | |||
| 6 | 110,638 | |||
| 23.12.2025 | 16:14:42,975 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 16:14:41,368 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 16:13:57,425 | 10 | 110,629 | |
| 10 | 110,629 | |||
| 10 | 110,629 | |||
| 23.12.2025 | 16:13:18,947 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 16:12:39,692 | 4 | 110,618 | |
| 4 | 110,618 | |||
| 4 | 110,618 | |||
| 23.12.2025 | 16:12:27,918 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 23.12.2025 | 16:12:16,748 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 16:11:57,330 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 16:11:28,456 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 16:09:45,305 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 16:09:11,081 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 16:08:42,628 | 20 | 110,582 | |
| 20 | 110,582 | |||
| 20 | 110,582 | |||
| 23.12.2025 | 16:08:22,377 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 16:05:51,724 | 4 | 110,628 | |
| 4 | 110,628 | |||
| 4 | 110,628 | |||
| 23.12.2025 | 16:05:42,511 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 23.12.2025 | 16:05:35,731 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 16:05:27,472 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 23.12.2025 | 16:05:26,666 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 16:05:09,056 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 16:05:05,231 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 16:04:53,487 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 16:04:44,288 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 23.12.2025 | 16:04:18,825 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 23.12.2025 | 16:03:27,609 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 23.12.2025 | 16:03:11,708 | 37 | 110,708 | |
| 37 | 110,708 | |||
| 37 | 110,708 | |||
| 23.12.2025 | 16:03:08,010 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 23.12.2025 | 16:03:06,927 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 23.12.2025 | 16:02:32,764 | 4 | 110,768 | |
| 4 | 110,768 | |||
| 4 | 110,768 | |||
| 23.12.2025 | 16:01:31,972 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 23.12.2025 | 16:01:28,452 | 3 | 110,746 | |
| 3 | 110,746 | |||
| 3 | 110,746 | |||
| 23.12.2025 | 16:01:27,580 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 23.12.2025 | 16:01:24,928 | 50 | 110,818 | |
| 50 | 110,818 | |||
| 50 | 110,818 | |||
| 23.12.2025 | 16:01:07,323 | 3 | 110,828 | |
| 3 | 110,828 | |||
| 3 | 110,828 | |||
| 23.12.2025 | 16:01:03,959 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 23.12.2025 | 16:00:38,848 | 20 | 110,844 | |
| 20 | 110,844 | |||
| 20 | 110,844 | |||
| 23.12.2025 | 16:00:01,329 | 35 | 110,998 | |
| 20 | 110,998 | |||
| 15 | 110,998 | |||
| 35 | 110,998 | |||
| 23.12.2025 | 16:00:00,960 | 3 | 110,998 | |
| 3 | 110,998 | |||
| 3 | 110,998 | |||
| 23.12.2025 | 15:59:58,476 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 2 | 110,732 | |||
| 1 | 110,732 | |||
| 23.12.2025 | 15:59:24,454 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 23.12.2025 | 15:58:54,523 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 23.12.2025 | 15:58:36,563 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 23.12.2025 | 15:58:15,410 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 23.12.2025 | 15:58:11,249 | 131 | 110,822 | |
| 131 | 110,822 | |||
| 131 | 110,822 | |||
| 23.12.2025 | 15:57:58,029 | 65 | 110,822 | |
| 65 | 110,822 | |||
| 65 | 110,822 | |||
| 23.12.2025 | 15:56:39,192 | 8 | 110,814 | |
| 8 | 110,814 | |||
| 8 | 110,814 | |||
| 23.12.2025 | 15:56:25,193 | 9 | 110,814 | |
| 9 | 110,814 | |||
| 9 | 110,814 | |||
| 23.12.2025 | 15:56:22,480 | 18 | 110,814 | |
| 18 | 110,814 | |||
| 18 | 110,814 | |||
| 23.12.2025 | 15:56:07,986 | 5 | 110,838 | |
| 5 | 110,838 | |||
| 5 | 110,838 | |||
| 23.12.2025 | 15:55:45,947 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 23.12.2025 | 15:54:48,750 | 4 | 110,85 | |
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 23.12.2025 | 15:54:44,178 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 23.12.2025 | 15:53:20,722 | 3 | 110,888 | |
| 3 | 110,888 | |||
| 3 | 110,888 | |||
| 23.12.2025 | 15:53:08,739 | 2 | 110,836 | |
| 2 | 110,836 | |||
| 2 | 110,836 | |||
| 23.12.2025 | 15:52:55,352 | 5 | 110,924 | |
| 5 | 110,924 | |||
| 3 | 110,924 | |||
| 2 | 110,924 | |||
| 23.12.2025 | 15:52:20,250 | 1 000 | 110,896 | |
| 5 | 110,896 | |||
| 1 000 | 110,896 | |||
| 995 | 110,896 | |||
| 23.12.2025 | 15:51:55,868 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 23.12.2025 | 15:51:28,595 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 23.12.2025 | 15:51:23,559 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 15:51:15,710 | 10 | 110,864 | |
| 10 | 110,864 | |||
| 10 | 110,864 | |||
| 23.12.2025 | 15:51:01,451 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 23.12.2025 | 15:50:57,412 | 9 | 110,874 | |
| 9 | 110,874 | |||
| 9 | 110,874 | |||
| 23.12.2025 | 15:50:40,245 | 10 | 110,854 | |
| 10 | 110,854 | |||
| 10 | 110,854 | |||
| 23.12.2025 | 15:50:25,907 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 23.12.2025 | 15:50:12,312 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 23.12.2025 | 15:49:51,219 | 10 | 110,898 | |
| 10 | 110,898 | |||
| 10 | 110,898 | |||
| 23.12.2025 | 15:49:22,295 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 23.12.2025 | 15:48:24,839 | 3 | 110,894 | |
| 3 | 110,894 | |||
| 3 | 110,894 | |||
| 23.12.2025 | 15:48:21,818 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 23.12.2025 | 15:47:55,084 | 20 | 110,875 | |
| 20 | 110,875 | |||
| 20 | 110,875 | |||
| 23.12.2025 | 15:47:54,366 | 9 | 110,898 | |
| 9 | 110,898 | |||
| 9 | 110,898 | |||
| 23.12.2025 | 15:47:41,508 | 4 | 110,878 | |
| 4 | 110,878 | |||
| 4 | 110,878 | |||
| 23.12.2025 | 15:47:12,373 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 15:46:35,751 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 23.12.2025 | 15:46:25,556 | 2 | 110,832 | |
| 2 | 110,832 | |||
| 2 | 110,832 | |||
| 23.12.2025 | 15:46:13,879 | 4 | 110,844 | |
| 4 | 110,844 | |||
| 4 | 110,844 | |||
| 23.12.2025 | 15:46:12,903 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 23.12.2025 | 15:46:10,484 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 23.12.2025 | 15:45:37,863 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 23.12.2025 | 15:44:56,991 | 3 | 110,812 | |
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 23.12.2025 | 15:44:52,464 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 23.12.2025 | 15:44:51,258 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 23.12.2025 | 15:44:24,391 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 23.12.2025 | 15:44:24,193 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 23.12.2025 | 15:44:23,508 | 9 | 110,818 | |
| 9 | 110,818 | |||
| 9 | 110,818 | |||
| 23.12.2025 | 15:43:15,737 | 75 | 110,766 | |
| 75 | 110,766 | |||
| 75 | 110,766 | |||
| 23.12.2025 | 15:43:02,664 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 23.12.2025 | 15:41:39,608 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 23.12.2025 | 15:41:03,689 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 23.12.2025 | 15:41:01,474 | 5 | 110,754 | |
| 5 | 110,754 | |||
| 5 | 110,754 | |||
| 23.12.2025 | 15:41:00,685 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 23.12.2025 | 15:40:26,083 | 4 | 110,742 | |
| 4 | 110,742 | |||
| 4 | 110,742 | |||
| 23.12.2025 | 15:40:21,727 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 23.12.2025 | 15:40:19,416 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 23.12.2025 | 15:39:57,171 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 23.12.2025 | 15:39:42,181 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 23.12.2025 | 15:39:09,186 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 23.12.2025 | 15:38:26,194 | 5 | 110,712 | |
| 5 | 110,712 | |||
| 5 | 110,712 | |||
| 23.12.2025 | 15:37:42,700 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 23.12.2025 | 15:37:41,123 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 23.12.2025 | 15:37:28,236 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 23.12.2025 | 15:37:19,384 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 23.12.2025 | 15:37:12,441 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 23.12.2025 | 15:36:28,435 | 730 | 110,788 | |
| 730 | 110,788 | |||
| 730 | 110,788 | |||
| 23.12.2025 | 15:36:06,779 | 400 | 110,732 | |
| 400 | 110,732 | |||
| 400 | 110,732 | |||
| 23.12.2025 | 15:35:58,062 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 23.12.2025 | 15:35:38,118 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 23.12.2025 | 15:35:19,909 | 3 | 110,722 | |
| 3 | 110,722 | |||
| 3 | 110,722 | |||
| 23.12.2025 | 15:34:53,945 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 23.12.2025 | 15:34:53,063 | 90 | 110,744 | |
| 90 | 110,744 | |||
| 90 | 110,744 | |||
| 23.12.2025 | 15:34:24,363 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 23.12.2025 | 15:34:12,791 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 23.12.2025 | 15:34:01,667 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 23.12.2025 | 15:33:27,905 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 23.12.2025 | 15:33:05,369 | 19 | 110,708 | |
| 19 | 110,708 | |||
| 19 | 110,708 | |||
| 23.12.2025 | 15:32:59,358 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 23.12.2025 | 15:32:41,795 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 23.12.2025 | 15:32:27,324 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 23.12.2025 | 15:32:16,961 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 23.12.2025 | 15:32:02,564 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 23.12.2025 | 15:31:49,665 | 58 | 110,824 | |
| 58 | 110,824 | |||
| 58 | 110,824 | |||
| 23.12.2025 | 15:30:51,116 | 19 | 110,778 | |
| 19 | 110,778 | |||
| 19 | 110,778 | |||
| 23.12.2025 | 15:30:29,879 | 58 | 110,642 | |
| 58 | 110,642 | |||
| 58 | 110,642 | |||
| 23.12.2025 | 15:30:28,671 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 15:30:15,385 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 15:30:09,387 | 14 | 110,55 | |
| 14 | 110,55 | |||
| 14 | 110,55 | |||
| 23.12.2025 | 15:30:06,035 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 15:29:46,227 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 23.12.2025 | 15:29:37,353 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 15:29:32,623 | 4 | 110,496 | |
| 4 | 110,496 | |||
| 4 | 110,496 | |||
| 23.12.2025 | 15:29:27,288 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 15:29:17,433 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 15:29:09,814 | 9 | 110,534 | |
| 9 | 110,534 | |||
| 9 | 110,534 | |||
| 23.12.2025 | 15:29:07,383 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 15:28:08,694 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 23.12.2025 | 15:26:50,706 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 15:25:59,677 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 15:25:38,473 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 23.12.2025 | 15:25:27,591 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 15:25:23,699 | 13 | 110,518 | |
| 13 | 110,518 | |||
| 13 | 110,518 | |||
| 23.12.2025 | 15:24:45,128 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 15:23:27,429 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 15:22:57,751 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 15:22:56,940 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 15:22:52,116 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 23.12.2025 | 15:22:41,235 | 15 | 110,504 | |
| 15 | 110,504 | |||
| 15 | 110,504 | |||
| 23.12.2025 | 15:22:40,337 | 8 | 110,504 | |
| 8 | 110,504 | |||
| 8 | 110,504 | |||
| 23.12.2025 | 15:22:33,662 | 9 | 110,494 | |
| 9 | 110,494 | |||
| 9 | 110,494 | |||
| 23.12.2025 | 15:20:17,711 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 23.12.2025 | 15:19:41,552 | 20 | 110,492 | |
| 20 | 110,492 | |||
| 20 | 110,492 | |||
| 23.12.2025 | 15:19:35,640 | 34 | 110,524 | |
| 34 | 110,524 | |||
| 34 | 110,524 | |||
| 23.12.2025 | 15:19:19,917 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 15:18:47,306 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 15:18:46,098 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 15:18:34,222 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 15:18:17,521 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 15:17:20,994 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 15:16:55,031 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:16:31,450 | 7 | 110,488 | |
| 7 | 110,488 | |||
| 7 | 110,488 | |||
| 23.12.2025 | 15:16:16,133 | 31 | 110,472 | |
| 31 | 110,472 | |||
| 31 | 110,472 | |||
| 23.12.2025 | 15:15:43,786 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 23.12.2025 | 15:15:26,651 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 23.12.2025 | 15:15:19,679 | 9 | 110,466 | |
| 9 | 110,466 | |||
| 9 | 110,466 | |||
| 23.12.2025 | 15:15:07,131 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 15:14:21,827 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:14:19,912 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:13:54,049 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 23.12.2025 | 15:13:37,829 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 15:13:27,373 | 3 | 110,426 | |
| 2 | 110,426 | |||
| 3 | 110,426 | |||
| 1 | 110,426 | |||
| 23.12.2025 | 15:13:26,966 | 4 | 110,454 | |
| 4 | 110,454 | |||
| 4 | 110,454 | |||
| 23.12.2025 | 15:13:16,197 | 10 | 110,458 | |
| 10 | 110,458 | |||
| 10 | 110,458 | |||
| 23.12.2025 | 15:13:02,915 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 15:11:53,909 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 23.12.2025 | 15:11:29,811 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 15:11:21,472 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 23.12.2025 | 15:11:01,123 | 26 | 110,428 | |
| 26 | 110,428 | |||
| 26 | 110,428 | |||
| 23.12.2025 | 15:10:48,869 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 23.12.2025 | 15:09:36,127 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 15:08:55,560 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 23.12.2025 | 15:08:28,390 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 23.12.2025 | 15:08:19,335 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 15:08:12,691 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 15:08:06,351 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 23.12.2025 | 15:07:31,336 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 23.12.2025 | 15:06:50,004 | 10 | 110,468 | |
| 10 | 110,468 | |||
| 10 | 110,468 | |||
| 23.12.2025 | 15:06:21,797 | 2 | 110,483 | |
| 2 | 110,483 | |||
| 2 | 110,483 | |||
| 23.12.2025 | 15:06:15,047 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 23.12.2025 | 15:05:40,730 | 35 | 110,442 | |
| 35 | 110,442 | |||
| 35 | 110,442 | |||
| 23.12.2025 | 15:05:03,183 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:04:39,106 | 240 | 110,432 | |
| 240 | 110,432 | |||
| 240 | 110,432 | |||
| 23.12.2025 | 15:04:29,689 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 15:04:19,648 | 2 | 110,432 | |
| 2 | 110,432 | |||
| 2 | 110,432 | |||
| 23.12.2025 | 15:02:05,172 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 23.12.2025 | 15:01:49,179 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 15:01:27,346 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 23.12.2025 | 15:01:17,182 | 5 | 110,484 | |
| 5 | 110,484 | |||
| 5 | 110,484 | |||
| 23.12.2025 | 15:01:16,677 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 15:01:15,174 | 5 | 110,484 | |
| 5 | 110,484 | |||
| 5 | 110,484 | |||
| 23.12.2025 | 15:01:01,782 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:00:38,481 | 28 | 110,484 | |
| 28 | 110,484 | |||
| 28 | 110,484 | |||
| 23.12.2025 | 15:00:32,396 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 15:00:29,076 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 15:00:22,635 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 23.12.2025 | 15:00:00,087 | 51 | 110,484 | |
| 51 | 110,484 | |||
| 51 | 110,484 | |||
| 23.12.2025 | 14:59:41,600 | 50 | 110,478 | |
| 50 | 110,478 | |||
| 50 | 110,478 | |||
| 23.12.2025 | 14:59:07,929 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 23.12.2025 | 14:58:45,519 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:43,910 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 23.12.2025 | 14:58:36,565 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:28,968 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:58:17,550 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:57:59,229 | 3 | 110,456 | |
| 3 | 110,456 | |||
| 3 | 110,456 | |||
| 23.12.2025 | 14:57:57,217 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 23.12.2025 | 14:57:48,763 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 23.12.2025 | 14:57:46,887 | 10 | 110,494 | |
| 10 | 110,494 | |||
| 10 | 110,494 | |||
| 23.12.2025 | 14:57:44,687 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 23.12.2025 | 14:57:36,971 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 23.12.2025 | 14:57:36,596 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:56:12,161 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 23.12.2025 | 14:55:55,558 | 2 | 110,462 | |
| 2 | 110,462 | |||
| 2 | 110,462 | |||
| 23.12.2025 | 14:55:00,716 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:54:46,931 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 23.12.2025 | 14:54:36,932 | 6 | 110,494 | |
| 6 | 110,494 | |||
| 6 | 110,494 | |||
| 23.12.2025 | 14:54:16,234 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:54:06,685 | 61 | 110,498 | |
| 61 | 110,498 | |||
| 61 | 110,498 | |||
| 23.12.2025 | 14:53:28,225 | 3 | 110,472 | |
| 3 | 110,472 | |||
| 3 | 110,472 | |||
| 23.12.2025 | 14:53:14,352 | 50 | 110,466 | |
| 50 | 110,466 | |||
| 50 | 110,466 | |||
| 23.12.2025 | 14:53:04,883 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:00:27
Letzte Aktualisierung:
23.12.2025 @ 21:00:27