iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4350
3592
108.6607
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 18:44:51.131 | 17 | 108.6607 | |
| 17 | 108.6607 | |||
| 17 | 108.6607 | |||
| 18/11/2025 | 18:44:51.050 | 665 | 108.5953 | |
| 665 | 108.5953 | |||
| 665 | 108.5953 | |||
| 18/11/2025 | 18:44:44.308 | 27 | 108.6168 | |
| 27 | 108.6168 | |||
| 27 | 108.6168 | |||
| 18/11/2025 | 18:44:19.189 | 1 | 108.5891 | |
| 1 | 108.5891 | |||
| 1 | 108.5891 | |||
| 18/11/2025 | 18:44:18.987 | 5 | 108.5891 | |
| 5 | 108.5891 | |||
| 5 | 108.5891 | |||
| 18/11/2025 | 18:43:43.315 | 2 | 108.6414 | |
| 2 | 108.6414 | |||
| 2 | 108.6414 | |||
| 18/11/2025 | 18:43:42.084 | 3 | 108.576 | |
| 3 | 108.576 | |||
| 3 | 108.576 | |||
| 18/11/2025 | 18:43:25.962 | 29 | 108.5999 | |
| 29 | 108.5999 | |||
| 29 | 108.5999 | |||
| 18/11/2025 | 18:43:12.062 | 23 | 108.6071 | |
| 23 | 108.6071 | |||
| 23 | 108.6071 | |||
| 18/11/2025 | 18:43:08.400 | 47 | 108.6153 | |
| 47 | 108.6153 | |||
| 47 | 108.6153 | |||
| 18/11/2025 | 18:42:38.275 | 90 | 108.5692 | |
| 90 | 108.5692 | |||
| 90 | 108.5692 | |||
| 18/11/2025 | 18:42:38.154 | 17 | 108.50 | |
| 17 | 108.50 | |||
| 17 | 108.50 | |||
| 18/11/2025 | 18:42:16.798 | 350 | 108.4725 | |
| 350 | 108.4725 | |||
| 350 | 108.4725 | |||
| 18/11/2025 | 18:42:02.049 | 295 | 108.4306 | |
| 295 | 108.4306 | |||
| 295 | 108.4306 | |||
| 18/11/2025 | 18:41:55.655 | 4 | 108.4428 | |
| 4 | 108.4428 | |||
| 4 | 108.4428 | |||
| 18/11/2025 | 18:41:40.469 | 3 | 108.434 | |
| 3 | 108.434 | |||
| 3 | 108.434 | |||
| 18/11/2025 | 18:41:26.173 | 1 | 108.472 | |
| 1 | 108.472 | |||
| 1 | 108.472 | |||
| 18/11/2025 | 18:40:58.111 | 23 | 108.4844 | |
| 23 | 108.4844 | |||
| 23 | 108.4844 | |||
| 18/11/2025 | 18:40:05.001 | 14 | 108.36 | |
| 14 | 108.36 | |||
| 14 | 108.36 | |||
| 18/11/2025 | 18:39:55.946 | 320 | 108.301 | |
| 320 | 108.301 | |||
| 320 | 108.301 | |||
| 18/11/2025 | 18:39:55.294 | 308 | 108.30 | |
| 308 | 108.30 | |||
| 308 | 108.30 | |||
| 18/11/2025 | 18:39:30.247 | 21 | 108.1966 | |
| 21 | 108.1966 | |||
| 21 | 108.1966 | |||
| 18/11/2025 | 18:39:30.162 | 3 | 108.2674 | |
| 3 | 108.2674 | |||
| 3 | 108.2674 | |||
| 18/11/2025 | 18:39:09.353 | 62 | 108.205 | |
| 62 | 108.205 | |||
| 62 | 108.205 | |||
| 18/11/2025 | 18:39:08.609 | 5 | 108.2665 | |
| 5 | 108.2665 | |||
| 5 | 108.2665 | |||
| 18/11/2025 | 18:38:41.017 | 10 | 108.20 | |
| 10 | 108.20 | |||
| 10 | 108.20 | |||
| 18/11/2025 | 18:38:40.513 | 3 | 108.2572 | |
| 3 | 108.2572 | |||
| 3 | 108.2572 | |||
| 18/11/2025 | 18:38:17.092 | 1 | 108.119 | |
| 1 | 108.119 | |||
| 1 | 108.119 | |||
| 18/11/2025 | 18:38:16.927 | 73 | 108.05 | |
| 73 | 108.05 | |||
| 73 | 108.05 | |||
| 18/11/2025 | 18:38:13.179 | 26 | 108.0452 | |
| 26 | 108.0452 | |||
| 26 | 108.0452 | |||
| 18/11/2025 | 18:38:11.880 | 180 | 108.0615 | |
| 180 | 108.0615 | |||
| 180 | 108.0615 | |||
| 18/11/2025 | 18:37:58.447 | 57 | 108.1121 | |
| 57 | 108.1121 | |||
| 57 | 108.1121 | |||
| 18/11/2025 | 18:37:46.930 | 200 | 108.0376 | |
| 200 | 108.0376 | |||
| 187 | 108.0376 | |||
| 13 | 108.0376 | |||
| 18/11/2025 | 18:37:42.005 | 6 | 108.1268 | |
| 6 | 108.1268 | |||
| 6 | 108.1268 | |||
| 18/11/2025 | 18:37:37.977 | 10 | 108.1223 | |
| 10 | 108.1223 | |||
| 10 | 108.1223 | |||
| 18/11/2025 | 18:37:27.330 | 3 | 108.0938 | |
| 3 | 108.0938 | |||
| 3 | 108.0938 | |||
| 18/11/2025 | 18:36:57.034 | 10 | 108.0109 | |
| 10 | 108.0109 | |||
| 10 | 108.0109 | |||
| 18/11/2025 | 18:36:31.197 | 45 | 107.9996 | |
| 45 | 107.9996 | |||
| 45 | 107.9996 | |||
| 18/11/2025 | 18:36:24.397 | 41 | 108.0542 | |
| 41 | 108.0542 | |||
| 41 | 108.0542 | |||
| 18/11/2025 | 18:36:20.023 | 2 | 107.9971 | |
| 2 | 107.9971 | |||
| 2 | 107.9971 | |||
| 18/11/2025 | 18:34:49.841 | 89 | 107.8627 | |
| 89 | 107.8627 | |||
| 89 | 107.8627 | |||
| 18/11/2025 | 18:34:19.073 | 10 | 107.8692 | |
| 10 | 107.8692 | |||
| 10 | 107.8692 | |||
| 18/11/2025 | 18:34:14.421 | 2 | 107.8806 | |
| 2 | 107.8806 | |||
| 2 | 107.8806 | |||
| 18/11/2025 | 18:34:07.109 | 5 | 107.8847 | |
| 5 | 107.8847 | |||
| 5 | 107.8847 | |||
| 18/11/2025 | 18:33:54.773 | 27 | 107.9088 | |
| 27 | 107.9088 | |||
| 27 | 107.9088 | |||
| 18/11/2025 | 18:33:32.084 | 1 | 107.8897 | |
| 1 | 107.8897 | |||
| 1 | 107.8897 | |||
| 18/11/2025 | 18:33:16.614 | 190 | 107.8082 | |
| 190 | 107.8082 | |||
| 190 | 107.8082 | |||
| 18/11/2025 | 18:32:29.173 | 1 | 107.8628 | |
| 1 | 107.8628 | |||
| 1 | 107.8628 | |||
| 18/11/2025 | 18:32:18.417 | 1 | 107.8745 | |
| 1 | 107.8745 | |||
| 1 | 107.8745 | |||
| 18/11/2025 | 18:31:55.974 | 1 | 107.8063 | |
| 1 | 107.8063 | |||
| 1 | 107.8063 | |||
| 18/11/2025 | 18:31:42.302 | 9 | 107.8758 | |
| 9 | 107.8758 | |||
| 9 | 107.8758 | |||
| 18/11/2025 | 18:31:16.503 | 84 | 107.7408 | |
| 84 | 107.7408 | |||
| 84 | 107.7408 | |||
| 18/11/2025 | 18:31:13.823 | 80 | 107.7444 | |
| 80 | 107.7444 | |||
| 20 | 107.7444 | |||
| 60 | 107.7444 | |||
| 18/11/2025 | 18:31:01.135 | 145 | 107.7666 | |
| 145 | 107.7666 | |||
| 145 | 107.7666 | |||
| 18/11/2025 | 18:30:39.415 | 22 | 107.7759 | |
| 22 | 107.7759 | |||
| 22 | 107.7759 | |||
| 18/11/2025 | 18:30:19.416 | 2 | 107.7985 | |
| 2 | 107.7985 | |||
| 2 | 107.7985 | |||
| 18/11/2025 | 18:30:07.738 | 7 | 107.8112 | |
| 7 | 107.8112 | |||
| 7 | 107.8112 | |||
| 18/11/2025 | 18:29:52.411 | 4 | 107.8964 | |
| 4 | 107.8964 | |||
| 4 | 107.8964 | |||
| 18/11/2025 | 18:29:27.584 | 1 | 107.8914 | |
| 1 | 107.8914 | |||
| 1 | 107.8914 | |||
| 18/11/2025 | 18:28:46.960 | 20 | 107.8917 | |
| 20 | 107.8917 | |||
| 20 | 107.8917 | |||
| 18/11/2025 | 18:28:46.532 | 45 | 107.8224 | |
| 45 | 107.8224 | |||
| 45 | 107.8224 | |||
| 18/11/2025 | 18:28:43.362 | 25 | 107.8989 | |
| 25 | 107.8989 | |||
| 25 | 107.8989 | |||
| 18/11/2025 | 18:28:35.923 | 205 | 107.8962 | |
| 205 | 107.8962 | |||
| 205 | 107.8962 | |||
| 18/11/2025 | 18:28:16.826 | 1 | 107.8818 | |
| 1 | 107.8818 | |||
| 1 | 107.8818 | |||
| 18/11/2025 | 18:28:11.408 | 20 | 107.90 | |
| 20 | 107.90 | |||
| 20 | 107.90 | |||
| 18/11/2025 | 18:28:09.235 | 3 | 107.8678 | |
| 2 | 107.8678 | |||
| 3 | 107.8678 | |||
| 1 | 107.8678 | |||
| 18/11/2025 | 18:27:45.436 | 10 | 107.9519 | |
| 10 | 107.9519 | |||
| 10 | 107.9519 | |||
| 18/11/2025 | 18:27:39.759 | 1 | 107.959 | |
| 1 | 107.959 | |||
| 1 | 107.959 | |||
| 18/11/2025 | 18:27:24.790 | 1 | 107.9886 | |
| 1 | 107.9886 | |||
| 1 | 107.9886 | |||
| 18/11/2025 | 18:27:24.674 | 183 | 108.00 | |
| 9 | 108.00 | |||
| 183 | 108.00 | |||
| 5 | 108.00 | |||
| 10 | 108.00 | |||
| 25 | 108.00 | |||
| 50 | 108.00 | |||
| 25 | 108.00 | |||
| 50 | 108.00 | |||
| 9 | 108.00 | |||
| 18/11/2025 | 18:27:21.799 | 20 | 108.00 | |
| 20 | 108.00 | |||
| 15 | 108.00 | |||
| 5 | 108.00 | |||
| 18/11/2025 | 18:27:16.005 | 1 | 108.0309 | |
| 1 | 108.0309 | |||
| 1 | 108.0309 | |||
| 18/11/2025 | 18:27:08.795 | 5 | 108.0492 | |
| 5 | 108.0492 | |||
| 5 | 108.0492 | |||
| 18/11/2025 | 18:25:50.597 | 5 | 108.0953 | |
| 5 | 108.0953 | |||
| 5 | 108.0953 | |||
| 18/11/2025 | 18:25:19.558 | 1 | 108.0185 | |
| 1 | 108.0185 | |||
| 1 | 108.0185 | |||
| 18/11/2025 | 18:25:13.125 | 9 | 108.0876 | |
| 9 | 108.0876 | |||
| 9 | 108.0876 | |||
| 18/11/2025 | 18:24:39.070 | 100 | 108.0213 | |
| 100 | 108.0213 | |||
| 100 | 108.0213 | |||
| 18/11/2025 | 18:24:31.031 | 32 | 108.0233 | |
| 32 | 108.0233 | |||
| 32 | 108.0233 | |||
| 18/11/2025 | 18:23:57.643 | 150 | 108.0236 | |
| 150 | 108.0236 | |||
| 150 | 108.0236 | |||
| 18/11/2025 | 18:22:59.250 | 19 | 108.0909 | |
| 19 | 108.0909 | |||
| 19 | 108.0909 | |||
| 18/11/2025 | 18:22:45.367 | 2 | 108.0859 | |
| 2 | 108.0859 | |||
| 2 | 108.0859 | |||
| 18/11/2025 | 18:22:20.747 | 184 | 108.1567 | |
| 184 | 108.1567 | |||
| 184 | 108.1567 | |||
| 18/11/2025 | 18:21:57.806 | 9 | 108.1567 | |
| 9 | 108.1567 | |||
| 9 | 108.1567 | |||
| 18/11/2025 | 18:21:55.430 | 300 | 108.1825 | |
| 300 | 108.1825 | |||
| 300 | 108.1825 | |||
| 18/11/2025 | 18:21:50.905 | 1 | 108.2644 | |
| 1 | 108.2644 | |||
| 1 | 108.2644 | |||
| 18/11/2025 | 18:21:16.211 | 1 | 108.2099 | |
| 1 | 108.2099 | |||
| 1 | 108.2099 | |||
| 18/11/2025 | 18:20:34.175 | 115 | 108.2222 | |
| 115 | 108.2222 | |||
| 115 | 108.2222 | |||
| 18/11/2025 | 18:20:28.165 | 5 | 108.2047 | |
| 5 | 108.2047 | |||
| 5 | 108.2047 | |||
| 18/11/2025 | 18:20:15.008 | 65 | 108.1006 | |
| 65 | 108.1006 | |||
| 65 | 108.1006 | |||
| 18/11/2025 | 18:19:53.246 | 185 | 108.1023 | |
| 185 | 108.1023 | |||
| 185 | 108.1023 | |||
| 18/11/2025 | 18:19:48.481 | 67 | 108.0344 | |
| 67 | 108.0344 | |||
| 67 | 108.0344 | |||
| 18/11/2025 | 18:19:12.498 | 70 | 108.0567 | |
| 70 | 108.0567 | |||
| 70 | 108.0567 | |||
| 18/11/2025 | 18:18:38.480 | 99 | 108.0758 | |
| 99 | 108.0758 | |||
| 99 | 108.0758 | |||
| 18/11/2025 | 18:17:57.296 | 3 | 108.0452 | |
| 3 | 108.0452 | |||
| 3 | 108.0452 | |||
| 18/11/2025 | 18:17:33.832 | 1 | 108.0938 | |
| 1 | 108.0938 | |||
| 1 | 108.0938 | |||
| 18/11/2025 | 18:16:54.806 | 15 | 108.0854 | |
| 15 | 108.0854 | |||
| 15 | 108.0854 | |||
| 18/11/2025 | 18:16:38.738 | 20 | 108.1264 | |
| 20 | 108.1264 | |||
| 20 | 108.1264 | |||
| 18/11/2025 | 18:16:23.114 | 1 | 108.1527 | |
| 1 | 108.1527 | |||
| 1 | 108.1527 | |||
| 18/11/2025 | 18:15:36.555 | 16 | 108.1058 | |
| 16 | 108.1058 | |||
| 16 | 108.1058 | |||
| 18/11/2025 | 18:15:17.516 | 20 | 108.0773 | |
| 20 | 108.0773 | |||
| 20 | 108.0773 | |||
| 18/11/2025 | 18:15:10.512 | 9 | 108.0782 | |
| 9 | 108.0782 | |||
| 9 | 108.0782 | |||
| 18/11/2025 | 18:14:51.874 | 48 | 108.0614 | |
| 48 | 108.0614 | |||
| 48 | 108.0614 | |||
| 18/11/2025 | 18:14:24.189 | 325 | 108.15 | |
| 325 | 108.15 | |||
| 325 | 108.15 | |||
| 18/11/2025 | 18:13:58.513 | 3 | 108.2337 | |
| 3 | 108.2337 | |||
| 3 | 108.2337 | |||
| 18/11/2025 | 18:13:20.961 | 23 | 108.2216 | |
| 23 | 108.2216 | |||
| 23 | 108.2216 | |||
| 18/11/2025 | 18:13:06.026 | 92 | 108.16 | |
| 92 | 108.16 | |||
| 92 | 108.16 | |||
| 18/11/2025 | 18:13:05.932 | 1 | 108.2225 | |
| 1 | 108.2225 | |||
| 1 | 108.2225 | |||
| 18/11/2025 | 18:12:41.377 | 4 | 108.2057 | |
| 4 | 108.2057 | |||
| 4 | 108.2057 | |||
| 18/11/2025 | 18:12:34.508 | 1 | 108.1883 | |
| 1 | 108.1883 | |||
| 1 | 108.1883 | |||
| 18/11/2025 | 18:12:18.430 | 1 | 108.251 | |
| 1 | 108.251 | |||
| 1 | 108.251 | |||
| 18/11/2025 | 18:11:57.770 | 200 | 108.1372 | |
| 200 | 108.1372 | |||
| 200 | 108.1372 | |||
| 18/11/2025 | 18:11:42.802 | 29 | 108.1017 | |
| 29 | 108.1017 | |||
| 29 | 108.1017 | |||
| 18/11/2025 | 18:11:19.236 | 10 | 108.1658 | |
| 10 | 108.1658 | |||
| 10 | 108.1658 | |||
| 18/11/2025 | 18:11:08.946 | 22 | 108.1584 | |
| 22 | 108.1584 | |||
| 22 | 108.1584 | |||
| 18/11/2025 | 18:10:48.401 | 10 | 108.1424 | |
| 10 | 108.1424 | |||
| 10 | 108.1424 | |||
| 18/11/2025 | 18:10:45.633 | 55 | 108.1604 | |
| 55 | 108.1604 | |||
| 55 | 108.1604 | |||
| 18/11/2025 | 18:10:39.783 | 3 | 108.1632 | |
| 3 | 108.1632 | |||
| 3 | 108.1632 | |||
| 18/11/2025 | 18:09:18.598 | 51 | 108.0929 | |
| 51 | 108.0929 | |||
| 51 | 108.0929 | |||
| 18/11/2025 | 18:09:18.279 | 1 | 108.158 | |
| 1 | 108.158 | |||
| 1 | 108.158 | |||
| 18/11/2025 | 18:08:56.745 | 46 | 108.2015 | |
| 46 | 108.2015 | |||
| 46 | 108.2015 | |||
| 18/11/2025 | 18:08:50.417 | 2 | 108.1343 | |
| 2 | 108.1343 | |||
| 2 | 108.1343 | |||
| 18/11/2025 | 18:08:10.948 | 3 | 108.135 | |
| 3 | 108.135 | |||
| 3 | 108.135 | |||
| 18/11/2025 | 18:07:57.159 | 46 | 108.2331 | |
| 46 | 108.2331 | |||
| 46 | 108.2331 | |||
| 18/11/2025 | 18:07:50.618 | 1 | 108.2202 | |
| 1 | 108.2202 | |||
| 1 | 108.2202 | |||
| 18/11/2025 | 18:07:41.879 | 2 | 108.1989 | |
| 2 | 108.1989 | |||
| 2 | 108.1989 | |||
| 18/11/2025 | 18:07:39.487 | 2 | 108.1338 | |
| 2 | 108.1338 | |||
| 2 | 108.1338 | |||
| 18/11/2025 | 18:07:37.161 | 10 | 108.2274 | |
| 10 | 108.2274 | |||
| 10 | 108.2274 | |||
| 18/11/2025 | 18:07:34.655 | 92 | 108.212 | |
| 92 | 108.212 | |||
| 92 | 108.212 | |||
| 18/11/2025 | 18:07:27.787 | 2 | 108.2192 | |
| 2 | 108.2192 | |||
| 2 | 108.2192 | |||
| 18/11/2025 | 18:07:19.170 | 5 | 108.1862 | |
| 5 | 108.1862 | |||
| 5 | 108.1862 | |||
| 18/11/2025 | 18:07:16.446 | 48 | 108.1801 | |
| 48 | 108.1801 | |||
| 48 | 108.1801 | |||
| 18/11/2025 | 18:07:08.960 | 10 | 108.1613 | |
| 10 | 108.1613 | |||
| 10 | 108.1613 | |||
| 18/11/2025 | 18:06:58.786 | 80 | 108.1084 | |
| 80 | 108.1084 | |||
| 80 | 108.1084 | |||
| 18/11/2025 | 18:06:55.273 | 1 | 108.1084 | |
| 1 | 108.1084 | |||
| 1 | 108.1084 | |||
| 18/11/2025 | 18:06:50.128 | 1 | 108.127 | |
| 1 | 108.127 | |||
| 1 | 108.127 | |||
| 18/11/2025 | 18:06:25.041 | 200 | 108.1129 | |
| 10 | 108.1129 | |||
| 200 | 108.1129 | |||
| 190 | 108.1129 | |||
| 18/11/2025 | 18:05:56.986 | 10 | 108.1929 | |
| 10 | 108.1929 | |||
| 10 | 108.1929 | |||
| 18/11/2025 | 18:05:53.504 | 1 | 108.2097 | |
| 1 | 108.2097 | |||
| 1 | 108.2097 | |||
| 18/11/2025 | 18:05:50.633 | 184 | 108.2097 | |
| 184 | 108.2097 | |||
| 184 | 108.2097 | |||
| 18/11/2025 | 18:05:20.072 | 3 | 108.2064 | |
| 3 | 108.2064 | |||
| 3 | 108.2064 | |||
| 18/11/2025 | 18:04:31.408 | 92 | 108.2436 | |
| 92 | 108.2436 | |||
| 92 | 108.2436 | |||
| 18/11/2025 | 18:03:49.444 | 11 | 108.2406 | |
| 11 | 108.2406 | |||
| 11 | 108.2406 | |||
| 18/11/2025 | 18:03:31.173 | 28 | 108.2465 | |
| 28 | 108.2465 | |||
| 28 | 108.2465 | |||
| 18/11/2025 | 18:03:18.716 | 1 | 108.2742 | |
| 1 | 108.2742 | |||
| 1 | 108.2742 | |||
| 18/11/2025 | 18:03:03.110 | 29 | 108.2342 | |
| 29 | 108.2342 | |||
| 29 | 108.2342 | |||
| 18/11/2025 | 18:02:43.877 | 5 | 108.2992 | |
| 5 | 108.2992 | |||
| 5 | 108.2992 | |||
| 18/11/2025 | 18:02:16.392 | 277 | 108.3067 | |
| 277 | 108.3067 | |||
| 277 | 108.3067 | |||
| 18/11/2025 | 18:02:15.021 | 7 | 108.3038 | |
| 7 | 108.3038 | |||
| 7 | 108.3038 | |||
| 18/11/2025 | 18:00:24.839 | 32 | 108.2637 | |
| 32 | 108.2637 | |||
| 32 | 108.2637 | |||
| 18/11/2025 | 18:00:22.963 | 50 | 108.20 | |
| 50 | 108.20 | |||
| 50 | 108.20 | |||
| 18/11/2025 | 18:00:09.888 | 46 | 108.2696 | |
| 46 | 108.2696 | |||
| 46 | 108.2696 | |||
| 18/11/2025 | 17:59:40.030 | 3 | 108.194 | |
| 3 | 108.194 | |||
| 3 | 108.194 | |||
| 18/11/2025 | 17:59:30.219 | 5 | 108.199 | |
| 5 | 108.199 | |||
| 5 | 108.199 | |||
| 18/11/2025 | 17:59:26.243 | 5 | 108.2687 | |
| 5 | 108.2687 | |||
| 5 | 108.2687 | |||
| 18/11/2025 | 17:59:12.001 | 92 | 108.2571 | |
| 92 | 108.2571 | |||
| 92 | 108.2571 | |||
| 18/11/2025 | 17:58:28.131 | 27 | 108.3342 | |
| 27 | 108.3342 | |||
| 27 | 108.3342 | |||
| 18/11/2025 | 17:58:26.378 | 46 | 108.3382 | |
| 46 | 108.3382 | |||
| 46 | 108.3382 | |||
| 18/11/2025 | 17:57:57.961 | 4 | 108.347 | |
| 4 | 108.347 | |||
| 4 | 108.347 | |||
| 18/11/2025 | 17:57:02.866 | 27 | 108.2422 | |
| 27 | 108.2422 | |||
| 27 | 108.2422 | |||
| 18/11/2025 | 17:57:01.903 | 2 | 108.3073 | |
| 2 | 108.3073 | |||
| 2 | 108.3073 | |||
| 18/11/2025 | 17:56:35.725 | 70 | 108.2525 | |
| 70 | 108.2525 | |||
| 70 | 108.2525 | |||
| 18/11/2025 | 17:56:32.824 | 14 | 108.314 | |
| 14 | 108.314 | |||
| 14 | 108.314 | |||
| 18/11/2025 | 17:56:20.283 | 11 | 108.3054 | |
| 11 | 108.3054 | |||
| 11 | 108.3054 | |||
| 18/11/2025 | 17:56:03.225 | 30 | 108.337 | |
| 30 | 108.337 | |||
| 30 | 108.337 | |||
| 18/11/2025 | 17:55:45.146 | 20 | 108.322 | |
| 20 | 108.322 | |||
| 20 | 108.322 | |||
| 18/11/2025 | 17:55:36.856 | 188 | 108.3217 | |
| 188 | 108.3217 | |||
| 188 | 108.3217 | |||
| 18/11/2025 | 17:55:32.168 | 600 | 108.3028 | |
| 600 | 108.3028 | |||
| 600 | 108.3028 | |||
| 18/11/2025 | 17:55:04.456 | 1 | 108.3531 | |
| 1 | 108.3531 | |||
| 1 | 108.3531 | |||
| 18/11/2025 | 17:54:45.540 | 2 | 108.207 | |
| 2 | 108.207 | |||
| 2 | 108.207 | |||
| 18/11/2025 | 17:54:38.999 | 9 | 108.1952 | |
| 9 | 108.1952 | |||
| 9 | 108.1952 | |||
| 18/11/2025 | 17:54:34.120 | 1 | 108.2179 | |
| 1 | 108.2179 | |||
| 1 | 108.2179 | |||
| 18/11/2025 | 17:54:13.742 | 1 | 108.24 | |
| 1 | 108.24 | |||
| 1 | 108.24 | |||
| 18/11/2025 | 17:53:49.789 | 10 | 108.18 | |
| 10 | 108.18 | |||
| 10 | 108.18 | |||
| 18/11/2025 | 17:53:44.582 | 7 | 108.1234 | |
| 7 | 108.1234 | |||
| 7 | 108.1234 | |||
| 18/11/2025 | 17:53:40.437 | 2 | 108.1946 | |
| 2 | 108.1946 | |||
| 2 | 108.1946 | |||
| 18/11/2025 | 17:53:18.592 | 11 | 108.1836 | |
| 11 | 108.1836 | |||
| 11 | 108.1836 | |||
| 18/11/2025 | 17:52:48.274 | 80 | 108.2086 | |
| 80 | 108.2086 | |||
| 80 | 108.2086 | |||
| 18/11/2025 | 17:51:47.227 | 5 | 108.2009 | |
| 5 | 108.2009 | |||
| 5 | 108.2009 | |||
| 18/11/2025 | 17:51:34.341 | 1 | 108.2788 | |
| 1 | 108.2788 | |||
| 1 | 108.2788 | |||
| 18/11/2025 | 17:51:31.327 | 9 | 108.3063 | |
| 9 | 108.3063 | |||
| 9 | 108.3063 | |||
| 18/11/2025 | 17:51:16.043 | 300 | 108.3176 | |
| 300 | 108.3176 | |||
| 300 | 108.3176 | |||
| 18/11/2025 | 17:51:02.107 | 40 | 108.28 | |
| 40 | 108.28 | |||
| 40 | 108.28 | |||
| 18/11/2025 | 17:50:57.000 | 3 | 108.3179 | |
| 3 | 108.3179 | |||
| 3 | 108.3179 | |||
| 18/11/2025 | 17:50:33.106 | 40 | 108.274 | |
| 40 | 108.274 | |||
| 40 | 108.274 | |||
| 18/11/2025 | 17:50:30.644 | 2 | 108.2865 | |
| 2 | 108.2865 | |||
| 2 | 108.2865 | |||
| 18/11/2025 | 17:50:20.669 | 5 | 108.2865 | |
| 5 | 108.2865 | |||
| 5 | 108.2865 | |||
| 18/11/2025 | 17:49:51.625 | 2 | 108.2412 | |
| 2 | 108.2412 | |||
| 2 | 108.2412 | |||
| 18/11/2025 | 17:49:45.822 | 3 | 108.2839 | |
| 3 | 108.2839 | |||
| 3 | 108.2839 | |||
| 18/11/2025 | 17:49:42.032 | 2 | 108.2939 | |
| 2 | 108.2939 | |||
| 2 | 108.2939 | |||
| 18/11/2025 | 17:49:24.334 | 11 | 108.3355 | |
| 11 | 108.3355 | |||
| 11 | 108.3355 | |||
| 18/11/2025 | 17:49:07.649 | 9 | 108.3466 | |
| 9 | 108.3466 | |||
| 9 | 108.3466 | |||
| 18/11/2025 | 17:48:52.938 | 14 | 108.2924 | |
| 14 | 108.2924 | |||
| 14 | 108.2924 | |||
| 18/11/2025 | 17:47:49.404 | 10 | 108.20 | |
| 10 | 108.20 | |||
| 10 | 108.20 | |||
| 18/11/2025 | 17:47:42.149 | 400 | 108.2034 | |
| 400 | 108.2034 | |||
| 400 | 108.2034 | |||
| 18/11/2025 | 17:47:08.988 | 2 | 108.287 | |
| 2 | 108.287 | |||
| 2 | 108.287 | |||
| 18/11/2025 | 17:47:06.906 | 2 | 108.3181 | |
| 2 | 108.3181 | |||
| 2 | 108.3181 | |||
| 18/11/2025 | 17:46:36.958 | 1 | 108.3731 | |
| 1 | 108.3731 | |||
| 1 | 108.3731 | |||
| 18/11/2025 | 17:45:30.846 | 1 | 108.4001 | |
| 1 | 108.4001 | |||
| 1 | 108.4001 | |||
| 18/11/2025 | 17:45:25.113 | 467 | 108.39 | |
| 467 | 108.39 | |||
| 467 | 108.39 | |||
| 18/11/2025 | 17:45:24.545 | 3 | 108.3865 | |
| 3 | 108.3865 | |||
| 3 | 108.3865 | |||
| 18/11/2025 | 17:45:05.387 | 32 | 108.3899 | |
| 32 | 108.3899 | |||
| 32 | 108.3899 | |||
| 18/11/2025 | 17:44:50.498 | 10 | 108.3655 | |
| 10 | 108.3655 | |||
| 10 | 108.3655 | |||
| 18/11/2025 | 17:44:40.567 | 3 | 108.3248 | |
| 3 | 108.3248 | |||
| 3 | 108.3248 | |||
| 18/11/2025 | 17:44:26.594 | 10 | 108.3411 | |
| 10 | 108.3411 | |||
| 10 | 108.3411 | |||
| 18/11/2025 | 17:44:20.844 | 1 | 108.325 | |
| 1 | 108.325 | |||
| 1 | 108.325 | |||
| 18/11/2025 | 17:44:13.562 | 7 | 108.2789 | |
| 7 | 108.2789 | |||
| 7 | 108.2789 | |||
| 18/11/2025 | 17:44:08.355 | 325 | 108.3406 | |
| 325 | 108.3406 | |||
| 325 | 108.3406 | |||
| 18/11/2025 | 17:44:01.654 | 5 | 108.363 | |
| 5 | 108.363 | |||
| 5 | 108.363 | |||
| 18/11/2025 | 17:43:57.979 | 680 | 108.3237 | |
| 680 | 108.3237 | |||
| 680 | 108.3237 | |||
| 18/11/2025 | 17:43:26.351 | 5 | 108.283 | |
| 5 | 108.283 | |||
| 5 | 108.283 | |||
| 18/11/2025 | 17:42:33.630 | 1 | 108.3381 | |
| 1 | 108.3381 | |||
| 1 | 108.3381 | |||
| 18/11/2025 | 17:42:32.792 | 5 | 108.3345 | |
| 5 | 108.3345 | |||
| 5 | 108.3345 | |||
| 18/11/2025 | 17:42:24.906 | 61 | 108.2806 | |
| 61 | 108.2806 | |||
| 61 | 108.2806 | |||
| 18/11/2025 | 17:42:22.656 | 38 | 108.2892 | |
| 38 | 108.2892 | |||
| 38 | 108.2892 | |||
| 18/11/2025 | 17:42:12.174 | 20 | 108.3417 | |
| 20 | 108.3417 | |||
| 20 | 108.3417 | |||
| 18/11/2025 | 17:41:33.022 | 26 | 108.2352 | |
| 26 | 108.2352 | |||
| 26 | 108.2352 | |||
| 18/11/2025 | 17:41:28.970 | 1 | 108.2234 | |
| 1 | 108.2234 | |||
| 1 | 108.2234 | |||
| 18/11/2025 | 17:41:25.761 | 10 | 108.256 | |
| 10 | 108.256 | |||
| 10 | 108.256 | |||
| 18/11/2025 | 17:41:21.764 | 42 | 108.2428 | |
| 42 | 108.2428 | |||
| 42 | 108.2428 | |||
| 18/11/2025 | 17:41:06.727 | 7 | 108.3259 | |
| 7 | 108.3259 | |||
| 7 | 108.3259 | |||
| 18/11/2025 | 17:40:34.725 | 40 | 108.226 | |
| 40 | 108.226 | |||
| 40 | 108.226 | |||
| 18/11/2025 | 17:40:16.944 | 55 | 108.1934 | |
| 1 | 108.1934 | |||
| 34 | 108.1934 | |||
| 55 | 108.1934 | |||
| 20 | 108.1934 | |||
| 18/11/2025 | 17:39:48.636 | 20 | 108.2573 | |
| 20 | 108.2573 | |||
| 20 | 108.2573 | |||
| 18/11/2025 | 17:39:42.525 | 24 | 108.2568 | |
| 24 | 108.2568 | |||
| 24 | 108.2568 | |||
| 18/11/2025 | 17:39:34.769 | 3 | 108.3201 | |
| 3 | 108.3201 | |||
| 3 | 108.3201 | |||
| 18/11/2025 | 17:39:33.595 | 60 | 108.33 | |
| 60 | 108.33 | |||
| 60 | 108.33 | |||
| 18/11/2025 | 17:39:19.055 | 55 | 108.38 | |
| 55 | 108.38 | |||
| 55 | 108.38 | |||
| 18/11/2025 | 17:38:35.869 | 90 | 108.365 | |
| 90 | 108.365 | |||
| 90 | 108.365 | |||
| 18/11/2025 | 17:38:12.664 | 3 | 108.3246 | |
| 3 | 108.3246 | |||
| 3 | 108.3246 | |||
| 18/11/2025 | 17:38:00.483 | 2 | 108.3683 | |
| 2 | 108.3683 | |||
| 2 | 108.3683 | |||
| 18/11/2025 | 17:38:00.301 | 1 | 108.3228 | |
| 1 | 108.3228 | |||
| 1 | 108.3228 | |||
| 18/11/2025 | 17:37:56.459 | 1 | 108.3253 | |
| 1 | 108.3253 | |||
| 1 | 108.3253 | |||
| 18/11/2025 | 17:37:22.165 | 369 | 108.32 | |
| 369 | 108.32 | |||
| 369 | 108.32 | |||
| 18/11/2025 | 17:37:00.098 | 1 | 108.3426 | |
| 1 | 108.3426 | |||
| 1 | 108.3426 | |||
| 18/11/2025 | 17:36:14.900 | 2 | 108.31 | |
| 2 | 108.31 | |||
| 2 | 108.31 | |||
| 18/11/2025 | 17:35:55.191 | 1 | 108.289 | |
| 1 | 108.289 | |||
| 1 | 108.289 | |||
| 18/11/2025 | 17:35:35.730 | 30 | 108.2927 | |
| 30 | 108.2927 | |||
| 30 | 108.2927 | |||
| 18/11/2025 | 17:35:32.644 | 5 | 108.286 | |
| 5 | 108.286 | |||
| 5 | 108.286 | |||
| 18/11/2025 | 17:35:24.793 | 2 | 108.3065 | |
| 2 | 108.3065 | |||
| 2 | 108.3065 | |||
| 18/11/2025 | 17:35:23.524 | 13 | 108.2812 | |
| 13 | 108.2812 | |||
| 13 | 108.2812 | |||
| 18/11/2025 | 17:34:59.287 | 50 | 108.2694 | |
| 50 | 108.2694 | |||
| 50 | 108.2694 | |||
| 18/11/2025 | 17:34:58.311 | 2 | 108.3196 | |
| 2 | 108.3196 | |||
| 2 | 108.3196 | |||
| 18/11/2025 | 17:34:35.921 | 61 | 108.336 | |
| 61 | 108.336 | |||
| 61 | 108.336 | |||
| 18/11/2025 | 17:34:01.544 | 200 | 108.393 | |
| 14 | 108.393 | |||
| 200 | 108.393 | |||
| 186 | 108.393 | |||
| 18/11/2025 | 17:33:43.361 | 21 | 108.3194 | |
| 21 | 108.3194 | |||
| 21 | 108.3194 | |||
| 18/11/2025 | 17:33:22.079 | 18 | 108.3413 | |
| 18 | 108.3413 | |||
| 18 | 108.3413 | |||
| 18/11/2025 | 17:33:17.805 | 92 | 108.317 | |
| 92 | 108.317 | |||
| 92 | 108.317 | |||
| 18/11/2025 | 17:32:51.987 | 92 | 108.3447 | |
| 92 | 108.3447 | |||
| 92 | 108.3447 | |||
| 18/11/2025 | 17:32:31.913 | 200 | 108.32 | |
| 200 | 108.32 | |||
| 200 | 108.32 | |||
| 18/11/2025 | 17:32:31.497 | 2 | 108.3136 | |
| 2 | 108.3136 | |||
| 2 | 108.3136 | |||
| 18/11/2025 | 17:32:29.414 | 10 | 108.3095 | |
| 10 | 108.3095 | |||
| 10 | 108.3095 | |||
| 18/11/2025 | 17:32:17.593 | 13 | 108.2928 | |
| 13 | 108.2928 | |||
| 13 | 108.2928 | |||
| 18/11/2025 | 17:32:08.571 | 30 | 108.35 | |
| 30 | 108.35 | |||
| 30 | 108.35 | |||
| 18/11/2025 | 17:32:02.863 | 3 | 108.385 | |
| 3 | 108.385 | |||
| 3 | 108.385 | |||
| 18/11/2025 | 17:31:59.446 | 40 | 108.3697 | |
| 40 | 108.3697 | |||
| 40 | 108.3697 | |||
| 18/11/2025 | 17:31:59.316 | 80 | 108.3697 | |
| 80 | 108.3697 | |||
| 80 | 108.3697 | |||
| 18/11/2025 | 17:31:46.607 | 9 | 108.3824 | |
| 9 | 108.3824 | |||
| 9 | 108.3824 | |||
| 18/11/2025 | 17:31:31.979 | 46 | 108.3666 | |
| 46 | 108.3666 | |||
| 46 | 108.3666 | |||
| 18/11/2025 | 17:31:14.567 | 13 | 108.3406 | |
| 13 | 108.3406 | |||
| 13 | 108.3406 | |||
| 18/11/2025 | 17:31:08.349 | 26 | 108.3064 | |
| 26 | 108.3064 | |||
| 26 | 108.3064 | |||
| 18/11/2025 | 17:30:49.508 | 450 | 108.3349 | |
| 450 | 108.3349 | |||
| 450 | 108.3349 | |||
| 18/11/2025 | 17:30:30.566 | 14 | 108.3199 | |
| 14 | 108.3199 | |||
| 14 | 108.3199 | |||
| 18/11/2025 | 17:30:22.086 | 64 | 108.3399 | |
| 64 | 108.3399 | |||
| 64 | 108.3399 | |||
| 18/11/2025 | 17:30:21.655 | 95 | 108.2805 | |
| 95 | 108.2805 | |||
| 95 | 108.2805 | |||
| 18/11/2025 | 17:30:06.296 | 27 | 108.2805 | |
| 27 | 108.2805 | |||
| 27 | 108.2805 | |||
| 18/11/2025 | 17:30:04.662 | 225 | 108.2802 | |
| 225 | 108.2802 | |||
| 225 | 108.2802 | |||
| 18/11/2025 | 17:29:36.194 | 12 | 108.3449 | |
| 12 | 108.3449 | |||
| 12 | 108.3449 | |||
| 18/11/2025 | 17:29:15.542 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 18/11/2025 | 17:29:09.413 | 68 | 108.3549 | |
| 68 | 108.3549 | |||
| 68 | 108.3549 | |||
| 18/11/2025 | 17:29:07.819 | 275 | 108.3251 | |
| 275 | 108.3251 | |||
| 275 | 108.3251 | |||
| 18/11/2025 | 17:29:06.206 | 75 | 108.3251 | |
| 75 | 108.3251 | |||
| 75 | 108.3251 | |||
| 18/11/2025 | 17:28:36.608 | 30 | 108.3201 | |
| 30 | 108.3201 | |||
| 30 | 108.3201 | |||
| 18/11/2025 | 17:28:23.432 | 40 | 108.3049 | |
| 40 | 108.3049 | |||
| 40 | 108.3049 | |||
| 18/11/2025 | 17:27:45.115 | 5 | 108.2851 | |
| 5 | 108.2851 | |||
| 5 | 108.2851 | |||
| 18/11/2025 | 17:27:38.776 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 18/11/2025 | 17:27:36.808 | 25 | 108.2801 | |
| 25 | 108.2801 | |||
| 25 | 108.2801 | |||
| 18/11/2025 | 17:27:25.753 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 18/11/2025 | 17:27:23.654 | 3 | 108.2501 | |
| 3 | 108.2501 | |||
| 3 | 108.2501 | |||
| 18/11/2025 | 17:26:11.096 | 3 | 108.2049 | |
| 3 | 108.2049 | |||
| 3 | 108.2049 | |||
| 18/11/2025 | 17:26:00.267 | 374 | 108.20 | |
| 374 | 108.20 | |||
| 374 | 108.20 | |||
| 18/11/2025 | 17:25:54.874 | 95 | 108.1651 | |
| 95 | 108.1651 | |||
| 95 | 108.1651 | |||
| 18/11/2025 | 17:25:26.262 | 550 | 108.1551 | |
| 550 | 108.1551 | |||
| 550 | 108.1551 | |||
| 18/11/2025 | 17:25:12.885 | 70 | 108.1301 | |
| 70 | 108.1301 | |||
| 70 | 108.1301 | |||
| 18/11/2025 | 17:25:09.798 | 3 | 108.1352 | |
| 3 | 108.1352 | |||
| 3 | 108.1352 | |||
| 18/11/2025 | 17:25:03.769 | 2 | 108.1449 | |
| 2 | 108.1449 | |||
| 2 | 108.1449 | |||
| 18/11/2025 | 17:24:35.485 | 3 | 108.1599 | |
| 3 | 108.1599 | |||
| 3 | 108.1599 | |||
| 18/11/2025 | 17:24:26.444 | 9 | 108.1349 | |
| 9 | 108.1349 | |||
| 9 | 108.1349 | |||
| 18/11/2025 | 17:24:12.070 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 18/11/2025 | 17:24:07.288 | 24 | 108.1152 | |
| 24 | 108.1152 | |||
| 24 | 108.1152 | |||
| 18/11/2025 | 17:24:02.304 | 18 | 108.0949 | |
| 18 | 108.0949 | |||
| 18 | 108.0949 | |||
| 18/11/2025 | 17:23:39.619 | 92 | 108.0301 | |
| 92 | 108.0301 | |||
| 92 | 108.0301 | |||
| 18/11/2025 | 17:23:32.086 | 57 | 108.0401 | |
| 57 | 108.0401 | |||
| 57 | 108.0401 | |||
| 18/11/2025 | 17:23:17.347 | 20 | 108.0749 | |
| 20 | 108.0749 | |||
| 20 | 108.0749 | |||
| 18/11/2025 | 17:22:40.996 | 5 | 108.0752 | |
| 5 | 108.0752 | |||
| 5 | 108.0752 | |||
| 18/11/2025 | 17:22:27.785 | 140 | 108.0601 | |
| 140 | 108.0601 | |||
| 140 | 108.0601 | |||
| 18/11/2025 | 17:22:14.104 | 15 | 108.0401 | |
| 15 | 108.0401 | |||
| 15 | 108.0401 | |||
| 18/11/2025 | 17:22:05.380 | 50 | 108.0601 | |
| 50 | 108.0601 | |||
| 50 | 108.0601 | |||
| 18/11/2025 | 17:21:55.804 | 12 | 107.9951 | |
| 12 | 107.9951 | |||
| 12 | 107.9951 | |||
| 18/11/2025 | 17:21:50.976 | 1 | 108.0749 | |
| 1 | 108.0749 | |||
| 1 | 108.0749 | |||
| 18/11/2025 | 17:21:45.765 | 1 | 108.0699 | |
| 1 | 108.0699 | |||
| 1 | 108.0699 | |||
| 18/11/2025 | 17:21:38.507 | 30 | 108.0551 | |
| 30 | 108.0551 | |||
| 30 | 108.0551 | |||
| 18/11/2025 | 17:21:37.388 | 1 | 108.0899 | |
| 1 | 108.0899 | |||
| 1 | 108.0899 | |||
| 18/11/2025 | 17:21:32.535 | 277 | 108.0849 | |
| 277 | 108.0849 | |||
| 277 | 108.0849 | |||
| 18/11/2025 | 17:21:30.609 | 24 | 108.0601 | |
| 24 | 108.0601 | |||
| 24 | 108.0601 | |||
| 18/11/2025 | 17:21:27.468 | 5 | 108.0549 | |
| 5 | 108.0549 | |||
| 5 | 108.0549 | |||
| 18/11/2025 | 17:21:00.103 | 5 | 108.1149 | |
| 5 | 108.1149 | |||
| 5 | 108.1149 | |||
| 18/11/2025 | 17:20:59.605 | 34 | 108.0901 | |
| 34 | 108.0901 | |||
| 34 | 108.0901 | |||
| 18/11/2025 | 17:20:38.835 | 7 | 108.0001 | |
| 7 | 108.0001 | |||
| 7 | 108.0001 | |||
| 18/11/2025 | 17:20:34.538 | 50 | 108.0151 | |
| 50 | 108.0151 | |||
| 50 | 108.0151 | |||
| 18/11/2025 | 17:20:30.961 | 210 | 108.0051 | |
| 210 | 108.0051 | |||
| 210 | 108.0051 | |||
| 18/11/2025 | 17:20:17.439 | 211 | 108.0149 | |
| 211 | 108.0149 | |||
| 211 | 108.0149 | |||
| 18/11/2025 | 17:20:13.088 | 82 | 108.0099 | |
| 82 | 108.0099 | |||
| 82 | 108.0099 | |||
| 18/11/2025 | 17:19:52.051 | 40 | 108.0001 | |
| 40 | 108.0001 | |||
| 40 | 108.0001 | |||
| 18/11/2025 | 17:19:38.935 | 650 | 107.9701 | |
| 650 | 107.9701 | |||
| 650 | 107.9701 | |||
| 18/11/2025 | 17:19:34.675 | 23 | 107.9749 | |
| 23 | 107.9749 | |||
| 23 | 107.9749 | |||
| 18/11/2025 | 17:19:25.444 | 5 | 107.9849 | |
| 5 | 107.9849 | |||
| 5 | 107.9849 | |||
| 18/11/2025 | 17:19:16.821 | 27 | 107.9749 | |
| 27 | 107.9749 | |||
| 27 | 107.9749 | |||
| 18/11/2025 | 17:19:06.316 | 9 | 107.9599 | |
| 9 | 107.9599 | |||
| 9 | 107.9599 | |||
| 18/11/2025 | 17:18:55.170 | 54 | 107.9501 | |
| 54 | 107.9501 | |||
| 54 | 107.9501 | |||
| 18/11/2025 | 17:18:35.606 | 90 | 107.9301 | |
| 90 | 107.9301 | |||
| 90 | 107.9301 | |||
| 18/11/2025 | 17:18:33.173 | 20 | 107.9101 | |
| 20 | 107.9101 | |||
| 20 | 107.9101 | |||
| 18/11/2025 | 17:18:26.932 | 13 | 107.8751 | |
| 13 | 107.8751 | |||
| 13 | 107.8751 | |||
| 18/11/2025 | 17:18:20.305 | 1 | 107.8701 | |
| 1 | 107.8701 | |||
| 1 | 107.8701 | |||
| 18/11/2025 | 17:18:16.362 | 1 | 107.8799 | |
| 1 | 107.8799 | |||
| 1 | 107.8799 | |||
| 18/11/2025 | 17:18:07.260 | 100 | 107.8651 | |
| 100 | 107.8651 | |||
| 100 | 107.8651 | |||
| 18/11/2025 | 17:17:54.854 | 6 | 107.8699 | |
| 6 | 107.8699 | |||
| 6 | 107.8699 | |||
| 18/11/2025 | 17:17:48.571 | 28 | 107.8549 | |
| 28 | 107.8549 | |||
| 28 | 107.8549 | |||
| 18/11/2025 | 17:17:42.849 | 100 | 107.8599 | |
| 100 | 107.8599 | |||
| 100 | 107.8599 | |||
| 18/11/2025 | 17:17:24.444 | 50 | 107.8551 | |
| 50 | 107.8551 | |||
| 50 | 107.8551 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 18:44:52
Last Update:
18/11/2025 @ 18:44:52