iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
2518
111,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 16:10:04,857 | 10 | 110,7849 | |
| 10 | 110,7849 | |||
| 10 | 110,7849 | |||
| 03.12.2025 | 16:09:51,720 | 50 | 110,7557 | |
| 50 | 110,7557 | |||
| 50 | 110,7557 | |||
| 03.12.2025 | 16:09:46,022 | 12 | 110,7601 | |
| 12 | 110,7601 | |||
| 12 | 110,7601 | |||
| 03.12.2025 | 16:09:36,254 | 4 | 110,7999 | |
| 4 | 110,7999 | |||
| 4 | 110,7999 | |||
| 03.12.2025 | 16:09:18,757 | 45 | 110,7651 | |
| 45 | 110,7651 | |||
| 45 | 110,7651 | |||
| 03.12.2025 | 16:08:47,126 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 03.12.2025 | 16:08:38,788 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 03.12.2025 | 16:08:35,951 | 9 | 110,8593 | |
| 9 | 110,8593 | |||
| 9 | 110,8593 | |||
| 03.12.2025 | 16:08:27,227 | 100 | 110,8151 | |
| 100 | 110,8151 | |||
| 100 | 110,8151 | |||
| 03.12.2025 | 16:08:08,834 | 4 | 110,8578 | |
| 4 | 110,8578 | |||
| 4 | 110,8578 | |||
| 03.12.2025 | 16:08:07,469 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 03.12.2025 | 16:08:07,271 | 1 | 110,8578 | |
| 1 | 110,8578 | |||
| 1 | 110,8578 | |||
| 03.12.2025 | 16:07:53,680 | 5 | 110,7905 | |
| 5 | 110,7905 | |||
| 5 | 110,7905 | |||
| 03.12.2025 | 16:07:50,562 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 03.12.2025 | 16:07:38,583 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 03.12.2025 | 16:06:31,996 | 40 | 110,8551 | |
| 40 | 110,8551 | |||
| 40 | 110,8551 | |||
| 03.12.2025 | 16:06:24,591 | 76 | 110,8451 | |
| 76 | 110,8451 | |||
| 76 | 110,8451 | |||
| 03.12.2025 | 16:06:05,856 | 40 | 110,8799 | |
| 40 | 110,8799 | |||
| 40 | 110,8799 | |||
| 03.12.2025 | 16:05:43,333 | 128 | 110,8949 | |
| 128 | 110,8949 | |||
| 128 | 110,8949 | |||
| 03.12.2025 | 16:05:33,758 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 03.12.2025 | 16:04:45,707 | 91 | 110,8949 | |
| 91 | 110,8949 | |||
| 91 | 110,8949 | |||
| 03.12.2025 | 16:04:39,137 | 36 | 110,9049 | |
| 36 | 110,9049 | |||
| 36 | 110,9049 | |||
| 03.12.2025 | 16:02:54,856 | 30 | 110,8649 | |
| 30 | 110,8649 | |||
| 30 | 110,8649 | |||
| 03.12.2025 | 16:02:31,084 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 03.12.2025 | 16:01:42,570 | 13 | 110,7799 | |
| 13 | 110,7799 | |||
| 13 | 110,7799 | |||
| 03.12.2025 | 16:01:37,802 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 03.12.2025 | 16:01:07,471 | 10 | 110,7849 | |
| 10 | 110,7849 | |||
| 10 | 110,7849 | |||
| 03.12.2025 | 16:01:00,114 | 16 | 110,7751 | |
| 16 | 110,7751 | |||
| 16 | 110,7751 | |||
| 03.12.2025 | 16:00:58,927 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 03.12.2025 | 16:00:55,273 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 03.12.2025 | 16:00:41,744 | 8 | 110,8267 | |
| 8 | 110,8267 | |||
| 8 | 110,8267 | |||
| 03.12.2025 | 16:00:09,435 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 03.12.2025 | 16:00:07,635 | 4 902 | 110,9999 | |
| 4 902 | 110,9999 | |||
| 4 902 | 110,9999 | |||
| 03.12.2025 | 16:00:00,744 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 03.12.2025 | 15:59:26,007 | 1 | 110,6302 | |
| 1 | 110,6302 | |||
| 1 | 110,6302 | |||
| 03.12.2025 | 15:59:25,908 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 03.12.2025 | 15:59:11,097 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 03.12.2025 | 15:58:56,421 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 03.12.2025 | 15:58:53,264 | 16 | 110,6699 | |
| 16 | 110,6699 | |||
| 16 | 110,6699 | |||
| 03.12.2025 | 15:58:45,341 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 03.12.2025 | 15:58:02,804 | 47 | 110,6749 | |
| 47 | 110,6749 | |||
| 47 | 110,6749 | |||
| 03.12.2025 | 15:57:04,713 | 12 | 110,6701 | |
| 12 | 110,6701 | |||
| 12 | 110,6701 | |||
| 03.12.2025 | 15:56:05,751 | 5 | 110,67 | |
| 5 | 110,67 | |||
| 5 | 110,67 | |||
| 03.12.2025 | 15:55:43,192 | 30 | 110,7299 | |
| 30 | 110,7299 | |||
| 30 | 110,7299 | |||
| 03.12.2025 | 15:55:36,503 | 4 | 110,7149 | |
| 4 | 110,7149 | |||
| 4 | 110,7149 | |||
| 03.12.2025 | 15:54:56,047 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 03.12.2025 | 15:54:09,205 | 7 | 110,6799 | |
| 7 | 110,6799 | |||
| 7 | 110,6799 | |||
| 03.12.2025 | 15:53:52,667 | 4 | 110,6049 | |
| 4 | 110,6049 | |||
| 4 | 110,6049 | |||
| 03.12.2025 | 15:53:28,002 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 03.12.2025 | 15:53:12,866 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 03.12.2025 | 15:53:03,202 | 2 | 110,6201 | |
| 2 | 110,6201 | |||
| 2 | 110,6201 | |||
| 03.12.2025 | 15:52:57,638 | 24 | 110,5951 | |
| 24 | 110,5951 | |||
| 24 | 110,5951 | |||
| 03.12.2025 | 15:52:52,143 | 27 | 110,6299 | |
| 27 | 110,6299 | |||
| 27 | 110,6299 | |||
| 03.12.2025 | 15:52:37,419 | 5 | 110,6051 | |
| 5 | 110,6051 | |||
| 5 | 110,6051 | |||
| 03.12.2025 | 15:52:35,429 | 14 | 110,62 | |
| 10 | 110,62 | |||
| 14 | 110,62 | |||
| 4 | 110,62 | |||
| 03.12.2025 | 15:52:11,273 | 3 | 110,6549 | |
| 3 | 110,6549 | |||
| 3 | 110,6549 | |||
| 03.12.2025 | 15:52:05,924 | 65 | 110,6599 | |
| 65 | 110,6599 | |||
| 65 | 110,6599 | |||
| 03.12.2025 | 15:51:59,761 | 10 | 110,6649 | |
| 10 | 110,6649 | |||
| 10 | 110,6649 | |||
| 03.12.2025 | 15:51:35,692 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 03.12.2025 | 15:51:11,775 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 03.12.2025 | 15:51:00,697 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 03.12.2025 | 15:50:39,794 | 4 | 110,6599 | |
| 4 | 110,6599 | |||
| 4 | 110,6599 | |||
| 03.12.2025 | 15:50:25,840 | 200 | 110,6001 | |
| 196 | 110,6001 | |||
| 200 | 110,6001 | |||
| 4 | 110,6001 | |||
| 03.12.2025 | 15:49:10,034 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 03.12.2025 | 15:48:32,834 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 03.12.2025 | 15:48:26,642 | 12 | 110,6851 | |
| 12 | 110,6851 | |||
| 12 | 110,6851 | |||
| 03.12.2025 | 15:48:22,086 | 35 | 110,6801 | |
| 35 | 110,6801 | |||
| 35 | 110,6801 | |||
| 03.12.2025 | 15:48:05,246 | 90 | 110,6499 | |
| 90 | 110,6499 | |||
| 90 | 110,6499 | |||
| 03.12.2025 | 15:47:42,586 | 22 | 110,6949 | |
| 22 | 110,6949 | |||
| 22 | 110,6949 | |||
| 03.12.2025 | 15:47:38,539 | 45 | 110,6949 | |
| 45 | 110,6949 | |||
| 45 | 110,6949 | |||
| 03.12.2025 | 15:47:33,690 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 03.12.2025 | 15:47:00,969 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 03.12.2025 | 15:46:53,755 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 03.12.2025 | 15:45:59,240 | 21 | 110,70 | |
| 21 | 110,70 | |||
| 21 | 110,70 | |||
| 03.12.2025 | 15:45:38,259 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 03.12.2025 | 15:45:30,614 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 03.12.2025 | 15:45:07,761 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 03.12.2025 | 15:43:05,345 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 03.12.2025 | 15:43:04,302 | 10 | 110,7349 | |
| 10 | 110,7349 | |||
| 10 | 110,7349 | |||
| 03.12.2025 | 15:42:48,459 | 180 | 110,7299 | |
| 180 | 110,7299 | |||
| 180 | 110,7299 | |||
| 03.12.2025 | 15:42:45,731 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 03.12.2025 | 15:41:53,100 | 22 | 110,7749 | |
| 22 | 110,7749 | |||
| 22 | 110,7749 | |||
| 03.12.2025 | 15:41:39,792 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 03.12.2025 | 15:41:25,724 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 03.12.2025 | 15:40:10,725 | 25 | 110,7051 | |
| 25 | 110,7051 | |||
| 25 | 110,7051 | |||
| 03.12.2025 | 15:40:06,385 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 03.12.2025 | 15:39:53,035 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 03.12.2025 | 15:39:50,791 | 18 | 110,6749 | |
| 18 | 110,6749 | |||
| 18 | 110,6749 | |||
| 03.12.2025 | 15:39:45,608 | 21 | 110,6949 | |
| 21 | 110,6949 | |||
| 21 | 110,6949 | |||
| 03.12.2025 | 15:39:42,639 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 03.12.2025 | 15:39:26,268 | 73 | 110,6801 | |
| 73 | 110,6801 | |||
| 73 | 110,6801 | |||
| 03.12.2025 | 15:38:07,591 | 10 | 110,7199 | |
| 10 | 110,7199 | |||
| 10 | 110,7199 | |||
| 03.12.2025 | 15:37:58,299 | 11 | 110,7001 | |
| 11 | 110,7001 | |||
| 11 | 110,7001 | |||
| 03.12.2025 | 15:37:51,294 | 15 | 110,7449 | |
| 15 | 110,7449 | |||
| 15 | 110,7449 | |||
| 03.12.2025 | 15:37:00,309 | 29 | 110,75 | |
| 29 | 110,75 | |||
| 29 | 110,75 | |||
| 03.12.2025 | 15:36:49,424 | 25 | 110,7051 | |
| 25 | 110,7051 | |||
| 25 | 110,7051 | |||
| 03.12.2025 | 15:36:33,197 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 03.12.2025 | 15:36:09,084 | 24 | 110,6851 | |
| 24 | 110,6851 | |||
| 24 | 110,6851 | |||
| 03.12.2025 | 15:35:53,464 | 50 | 110,7099 | |
| 50 | 110,7099 | |||
| 50 | 110,7099 | |||
| 03.12.2025 | 15:35:24,921 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 03.12.2025 | 15:35:15,083 | 68 | 110,6799 | |
| 68 | 110,6799 | |||
| 68 | 110,6799 | |||
| 03.12.2025 | 15:35:01,224 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 03.12.2025 | 15:34:38,283 | 5 | 110,6901 | |
| 5 | 110,6901 | |||
| 5 | 110,6901 | |||
| 03.12.2025 | 15:34:03,010 | 31 | 110,7249 | |
| 31 | 110,7249 | |||
| 31 | 110,7249 | |||
| 03.12.2025 | 15:33:44,589 | 4 | 110,7349 | |
| 4 | 110,7349 | |||
| 4 | 110,7349 | |||
| 03.12.2025 | 15:32:42,735 | 8 | 110,6901 | |
| 8 | 110,6901 | |||
| 8 | 110,6901 | |||
| 03.12.2025 | 15:32:34,793 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 03.12.2025 | 15:32:01,303 | 50 | 110,7191 | |
| 50 | 110,7191 | |||
| 50 | 110,7191 | |||
| 03.12.2025 | 15:31:58,050 | 1 | 110,7191 | |
| 1 | 110,7191 | |||
| 1 | 110,7191 | |||
| 03.12.2025 | 15:31:57,063 | 60 | 110,6421 | |
| 60 | 110,6421 | |||
| 60 | 110,6421 | |||
| 03.12.2025 | 15:31:52,428 | 5 | 110,7548 | |
| 5 | 110,7548 | |||
| 5 | 110,7548 | |||
| 03.12.2025 | 15:31:43,940 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 03.12.2025 | 15:31:07,099 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 03.12.2025 | 15:31:03,975 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 03.12.2025 | 15:30:51,571 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 03.12.2025 | 15:30:39,918 | 5 | 110,5851 | |
| 5 | 110,5851 | |||
| 5 | 110,5851 | |||
| 03.12.2025 | 15:30:37,708 | 40 | 110,62 | |
| 40 | 110,62 | |||
| 40 | 110,62 | |||
| 03.12.2025 | 15:30:22,694 | 4 | 110,6599 | |
| 4 | 110,6599 | |||
| 4 | 110,6599 | |||
| 03.12.2025 | 15:30:14,336 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 03.12.2025 | 15:30:07,999 | 105 | 110,71 | |
| 105 | 110,71 | |||
| 105 | 110,71 | |||
| 03.12.2025 | 15:30:01,358 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 03.12.2025 | 15:29:45,303 | 4 | 110,7099 | |
| 4 | 110,7099 | |||
| 4 | 110,7099 | |||
| 03.12.2025 | 15:29:13,075 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 03.12.2025 | 15:29:12,740 | 125 | 110,6899 | |
| 125 | 110,6899 | |||
| 125 | 110,6899 | |||
| 03.12.2025 | 15:28:38,552 | 1 | 110,6794 | |
| 1 | 110,6794 | |||
| 1 | 110,6794 | |||
| 03.12.2025 | 15:26:42,661 | 32 | 110,6151 | |
| 32 | 110,6151 | |||
| 32 | 110,6151 | |||
| 03.12.2025 | 15:25:48,034 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 03.12.2025 | 15:25:43,646 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 03.12.2025 | 15:25:33,853 | 45 | 110,6299 | |
| 45 | 110,6299 | |||
| 45 | 110,6299 | |||
| 03.12.2025 | 15:25:08,716 | 1 | 110,6239 | |
| 1 | 110,6239 | |||
| 1 | 110,6239 | |||
| 03.12.2025 | 15:25:07,021 | 3 | 110,6239 | |
| 3 | 110,6239 | |||
| 3 | 110,6239 | |||
| 03.12.2025 | 15:24:45,627 | 15 | 110,5801 | |
| 15 | 110,5801 | |||
| 15 | 110,5801 | |||
| 03.12.2025 | 15:24:23,751 | 100 | 110,5999 | |
| 100 | 110,5999 | |||
| 100 | 110,5999 | |||
| 03.12.2025 | 15:24:22,432 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 03.12.2025 | 15:24:01,504 | 4 | 110,5551 | |
| 4 | 110,5551 | |||
| 4 | 110,5551 | |||
| 03.12.2025 | 15:23:57,919 | 100 | 110,5749 | |
| 100 | 110,5749 | |||
| 100 | 110,5749 | |||
| 03.12.2025 | 15:23:50,824 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 03.12.2025 | 15:23:50,738 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 03.12.2025 | 15:23:41,015 | 16 | 110,5799 | |
| 16 | 110,5799 | |||
| 16 | 110,5799 | |||
| 03.12.2025 | 15:22:34,183 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 03.12.2025 | 15:22:32,221 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 03.12.2025 | 15:22:21,943 | 142 | 110,5699 | |
| 142 | 110,5699 | |||
| 142 | 110,5699 | |||
| 03.12.2025 | 15:22:10,782 | 22 | 110,5899 | |
| 22 | 110,5899 | |||
| 22 | 110,5899 | |||
| 03.12.2025 | 15:22:02,443 | 47 | 110,5851 | |
| 47 | 110,5851 | |||
| 47 | 110,5851 | |||
| 03.12.2025 | 15:21:53,276 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 03.12.2025 | 15:21:51,669 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 03.12.2025 | 15:21:36,892 | 70 | 110,5949 | |
| 70 | 110,5949 | |||
| 70 | 110,5949 | |||
| 03.12.2025 | 15:21:12,026 | 9 | 110,5749 | |
| 9 | 110,5749 | |||
| 9 | 110,5749 | |||
| 03.12.2025 | 15:20:16,117 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 03.12.2025 | 15:19:53,553 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 03.12.2025 | 15:19:45,639 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 3 | 110,55 | |||
| 2 | 110,55 | |||
| 03.12.2025 | 15:19:10,581 | 5 | 110,5799 | |
| 5 | 110,5799 | |||
| 5 | 110,5799 | |||
| 03.12.2025 | 15:19:03,046 | 26 | 110,5799 | |
| 26 | 110,5799 | |||
| 26 | 110,5799 | |||
| 03.12.2025 | 15:19:00,910 | 140 | 110,5699 | |
| 140 | 110,5699 | |||
| 140 | 110,5699 | |||
| 03.12.2025 | 15:18:30,224 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 03.12.2025 | 15:18:28,768 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 03.12.2025 | 15:18:28,536 | 60 | 110,5701 | |
| 60 | 110,5701 | |||
| 60 | 110,5701 | |||
| 03.12.2025 | 15:18:22,533 | 300 | 110,5651 | |
| 300 | 110,5651 | |||
| 300 | 110,5651 | |||
| 03.12.2025 | 15:18:09,298 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 03.12.2025 | 15:17:30,327 | 3 | 110,5351 | |
| 3 | 110,5351 | |||
| 3 | 110,5351 | |||
| 03.12.2025 | 15:17:13,314 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 03.12.2025 | 15:17:00,000 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 03.12.2025 | 15:16:40,797 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 03.12.2025 | 15:16:30,602 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 03.12.2025 | 15:16:15,969 | 20 | 110,4651 | |
| 20 | 110,4651 | |||
| 20 | 110,4651 | |||
| 03.12.2025 | 15:15:55,854 | 200 | 110,5149 | |
| 200 | 110,5149 | |||
| 200 | 110,5149 | |||
| 03.12.2025 | 15:15:46,074 | 444 | 110,5099 | |
| 444 | 110,5099 | |||
| 444 | 110,5099 | |||
| 03.12.2025 | 15:15:43,446 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 03.12.2025 | 15:15:39,454 | 300 | 110,4702 | |
| 300 | 110,4702 | |||
| 300 | 110,4702 | |||
| 03.12.2025 | 15:15:08,203 | 36 | 110,5136 | |
| 36 | 110,5136 | |||
| 36 | 110,5136 | |||
| 03.12.2025 | 15:14:31,733 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 03.12.2025 | 15:14:24,798 | 1 | 110,4998 | |
| 1 | 110,4998 | |||
| 1 | 110,4998 | |||
| 03.12.2025 | 15:14:18,273 | 10 | 110,4799 | |
| 10 | 110,4799 | |||
| 10 | 110,4799 | |||
| 03.12.2025 | 15:14:15,532 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 03.12.2025 | 15:14:05,263 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 03.12.2025 | 15:12:54,324 | 6 | 110,5201 | |
| 6 | 110,5201 | |||
| 6 | 110,5201 | |||
| 03.12.2025 | 15:12:48,264 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 03.12.2025 | 15:12:43,774 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 03.12.2025 | 15:12:43,609 | 9 | 110,55 | |
| 9 | 110,55 | |||
| 9 | 110,55 | |||
| 03.12.2025 | 15:12:17,795 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 03.12.2025 | 15:12:06,904 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 03.12.2025 | 15:11:44,111 | 50 | 110,5499 | |
| 50 | 110,5499 | |||
| 50 | 110,5499 | |||
| 03.12.2025 | 15:10:01,819 | 23 | 110,50 | |
| 23 | 110,50 | |||
| 23 | 110,50 | |||
| 03.12.2025 | 15:09:48,004 | 1 | 110,5397 | |
| 1 | 110,5397 | |||
| 1 | 110,5397 | |||
| 03.12.2025 | 15:09:23,783 | 9 | 110,4749 | |
| 9 | 110,4749 | |||
| 9 | 110,4749 | |||
| 03.12.2025 | 15:09:21,456 | 45 | 110,4749 | |
| 45 | 110,4749 | |||
| 45 | 110,4749 | |||
| 03.12.2025 | 15:09:17,268 | 1 940 | 110,50 | |
| 1 940 | 110,50 | |||
| 20 | 110,50 | |||
| 14 | 110,50 | |||
| 95 | 110,50 | |||
| 2 | 110,50 | |||
| 10 | 110,50 | |||
| 45 | 110,50 | |||
| 900 | 110,50 | |||
| 350 | 110,50 | |||
| 14 | 110,50 | |||
| 25 | 110,50 | |||
| 450 | 110,50 | |||
| 15 | 110,50 | |||
| 03.12.2025 | 15:08:39,314 | 100 | 110,5001 | |
| 100 | 110,5001 | |||
| 100 | 110,5001 | |||
| 03.12.2025 | 15:08:35,725 | 4 | 110,5493 | |
| 4 | 110,5493 | |||
| 4 | 110,5493 | |||
| 03.12.2025 | 15:07:44,477 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 03.12.2025 | 15:07:38,226 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 03.12.2025 | 15:07:23,743 | 17 | 110,5701 | |
| 17 | 110,5701 | |||
| 17 | 110,5701 | |||
| 03.12.2025 | 15:07:01,196 | 9 | 110,6649 | |
| 9 | 110,6649 | |||
| 9 | 110,6649 | |||
| 03.12.2025 | 15:06:52,940 | 8 | 110,7049 | |
| 8 | 110,7049 | |||
| 8 | 110,7049 | |||
| 03.12.2025 | 15:06:52,673 | 1 | 110,7096 | |
| 1 | 110,7096 | |||
| 1 | 110,7096 | |||
| 03.12.2025 | 15:06:49,484 | 3 | 110,7181 | |
| 3 | 110,7181 | |||
| 3 | 110,7181 | |||
| 03.12.2025 | 15:06:47,431 | 100 | 110,7031 | |
| 100 | 110,7031 | |||
| 100 | 110,7031 | |||
| 03.12.2025 | 15:06:34,835 | 10 | 110,6931 | |
| 10 | 110,6931 | |||
| 10 | 110,6931 | |||
| 03.12.2025 | 15:06:23,929 | 85 | 110,6499 | |
| 85 | 110,6499 | |||
| 85 | 110,6499 | |||
| 03.12.2025 | 15:05:19,450 | 40 | 110,6001 | |
| 40 | 110,6001 | |||
| 40 | 110,6001 | |||
| 03.12.2025 | 15:04:46,365 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 03.12.2025 | 15:04:31,648 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 03.12.2025 | 15:04:31,510 | 89 | 110,70 | |
| 54 | 110,70 | |||
| 89 | 110,70 | |||
| 35 | 110,70 | |||
| 03.12.2025 | 15:04:30,227 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 03.12.2025 | 15:04:24,283 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 03.12.2025 | 15:04:19,240 | 21 | 110,6551 | |
| 20 | 110,6551 | |||
| 1 | 110,6551 | |||
| 21 | 110,6551 | |||
| 03.12.2025 | 15:04:19,123 | 30 | 110,71 | |
| 30 | 110,71 | |||
| 30 | 110,71 | |||
| 03.12.2025 | 15:04:18,539 | 1 | 110,7231 | |
| 1 | 110,7231 | |||
| 1 | 110,7231 | |||
| 03.12.2025 | 15:03:54,623 | 74 | 110,7402 | |
| 56 | 110,7402 | |||
| 18 | 110,7402 | |||
| 74 | 110,7402 | |||
| 03.12.2025 | 15:03:02,626 | 582 | 110,80 | |
| 4 | 110,80 | |||
| 550 | 110,80 | |||
| 22 | 110,80 | |||
| 3 | 110,80 | |||
| 582 | 110,80 | |||
| 3 | 110,80 | |||
| 03.12.2025 | 15:02:18,598 | 34 | 110,8646 | |
| 34 | 110,8646 | |||
| 34 | 110,8646 | |||
| 03.12.2025 | 15:01:45,999 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 03.12.2025 | 15:01:44,846 | 11 | 110,88 | |
| 11 | 110,88 | |||
| 11 | 110,88 | |||
| 03.12.2025 | 15:01:35,988 | 10 | 110,89 | |
| 10 | 110,89 | |||
| 10 | 110,89 | |||
| 03.12.2025 | 15:01:32,774 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 03.12.2025 | 15:01:15,933 | 1 | 110,9646 | |
| 1 | 110,9646 | |||
| 1 | 110,9646 | |||
| 03.12.2025 | 15:01:05,332 | 18 | 110,9799 | |
| 18 | 110,9799 | |||
| 18 | 110,9799 | |||
| 03.12.2025 | 15:00:43,135 | 8 | 110,9503 | |
| 8 | 110,9503 | |||
| 8 | 110,9503 | |||
| 03.12.2025 | 14:59:46,559 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 03.12.2025 | 14:58:44,152 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 03.12.2025 | 14:57:33,532 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 03.12.2025 | 14:57:06,784 | 27 | 110,9601 | |
| 27 | 110,9601 | |||
| 27 | 110,9601 | |||
| 03.12.2025 | 14:55:55,976 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 03.12.2025 | 14:55:53,540 | 5 | 111,0398 | |
| 5 | 111,0398 | |||
| 5 | 111,0398 | |||
| 03.12.2025 | 14:55:26,728 | 3 | 111,0246 | |
| 3 | 111,0246 | |||
| 3 | 111,0246 | |||
| 03.12.2025 | 14:55:04,616 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 14:54:32,421 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 03.12.2025 | 14:54:13,240 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 03.12.2025 | 14:54:10,378 | 13 | 111,0249 | |
| 13 | 111,0249 | |||
| 13 | 111,0249 | |||
| 03.12.2025 | 14:54:00,888 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 03.12.2025 | 14:53:47,813 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 14:53:10,355 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 03.12.2025 | 14:52:16,452 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:51:51,288 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 03.12.2025 | 14:51:29,494 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 03.12.2025 | 14:51:27,895 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 8 | 110,9999 | |||
| 03.12.2025 | 14:51:20,212 | 20 | 110,9601 | |
| 20 | 110,9601 | |||
| 20 | 110,9601 | |||
| 03.12.2025 | 14:50:24,651 | 7 | 110,9601 | |
| 7 | 110,9601 | |||
| 7 | 110,9601 | |||
| 03.12.2025 | 14:49:16,036 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 03.12.2025 | 14:49:07,695 | 6 | 110,9501 | |
| 6 | 110,9501 | |||
| 6 | 110,9501 | |||
| 03.12.2025 | 14:49:05,095 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 03.12.2025 | 14:49:01,169 | 380 | 110,9601 | |
| 380 | 110,9601 | |||
| 380 | 110,9601 | |||
| 03.12.2025 | 14:48:52,078 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 03.12.2025 | 14:47:59,963 | 9 | 110,9604 | |
| 9 | 110,9604 | |||
| 9 | 110,9604 | |||
| 03.12.2025 | 14:47:34,542 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 03.12.2025 | 14:47:04,133 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 03.12.2025 | 14:47:01,581 | 284 | 110,9999 | |
| 284 | 110,9999 | |||
| 284 | 110,9999 | |||
| 03.12.2025 | 14:46:22,121 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 03.12.2025 | 14:46:16,444 | 22 | 110,9999 | |
| 22 | 110,9999 | |||
| 22 | 110,9999 | |||
| 03.12.2025 | 14:46:06,228 | 13 | 110,9551 | |
| 13 | 110,9551 | |||
| 13 | 110,9551 | |||
| 03.12.2025 | 14:46:00,480 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 03.12.2025 | 14:45:31,696 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:45:18,728 | 31 | 110,9899 | |
| 31 | 110,9899 | |||
| 31 | 110,9899 | |||
| 03.12.2025 | 14:45:15,316 | 25 | 110,9899 | |
| 25 | 110,9899 | |||
| 25 | 110,9899 | |||
| 03.12.2025 | 14:45:03,911 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:45:02,359 | 30 | 110,9999 | |
| 30 | 110,9999 | |||
| 30 | 110,9999 | |||
| 03.12.2025 | 14:44:53,173 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:44:47,727 | 77 | 110,9602 | |
| 68 | 110,9602 | |||
| 77 | 110,9602 | |||
| 9 | 110,9602 | |||
| 03.12.2025 | 14:44:36,030 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:44:31,794 | 75 | 110,9601 | |
| 67 | 110,9601 | |||
| 8 | 110,9601 | |||
| 75 | 110,9601 | |||
| 03.12.2025 | 14:44:25,900 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 03.12.2025 | 14:43:40,494 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 03.12.2025 | 14:43:06,133 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 03.12.2025 | 14:42:01,031 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 03.12.2025 | 14:41:39,899 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 03.12.2025 | 14:40:35,203 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 14:40:31,245 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 03.12.2025 | 14:40:23,392 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 03.12.2025 | 14:40:20,011 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 03.12.2025 | 14:39:59,849 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 14:39:56,017 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 03.12.2025 | 14:39:13,710 | 23 | 110,9999 | |
| 23 | 110,9999 | |||
| 23 | 110,9999 | |||
| 03.12.2025 | 14:38:47,258 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 03.12.2025 | 14:38:37,865 | 36 | 110,9651 | |
| 33 | 110,9651 | |||
| 36 | 110,9651 | |||
| 3 | 110,9651 | |||
| 03.12.2025 | 14:38:03,561 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 03.12.2025 | 14:37:42,828 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 03.12.2025 | 14:37:01,041 | 4 | 110,9901 | |
| 2 | 110,9901 | |||
| 4 | 110,9901 | |||
| 2 | 110,9901 | |||
| 03.12.2025 | 14:36:59,544 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 03.12.2025 | 14:36:56,211 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 03.12.2025 | 14:36:35,350 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 03.12.2025 | 14:36:34,073 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 03.12.2025 | 14:36:08,814 | 2 | 110,9651 | |
| 2 | 110,9651 | |||
| 2 | 110,9651 | |||
| 03.12.2025 | 14:35:57,854 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 03.12.2025 | 14:35:23,891 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 03.12.2025 | 14:34:20,882 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:32:16,244 | 90 | 110,9894 | |
| 90 | 110,9894 | |||
| 90 | 110,9894 | |||
| 03.12.2025 | 14:31:49,753 | 6 | 110,9846 | |
| 6 | 110,9846 | |||
| 6 | 110,9846 | |||
| 03.12.2025 | 14:31:41,651 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 14:31:30,987 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 03.12.2025 | 14:31:08,934 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 03.12.2025 | 14:30:51,821 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 03.12.2025 | 14:30:41,578 | 45 | 110,9899 | |
| 45 | 110,9899 | |||
| 45 | 110,9899 | |||
| 03.12.2025 | 14:30:14,984 | 55 | 110,9452 | |
| 55 | 110,9452 | |||
| 55 | 110,9452 | |||
| 03.12.2025 | 14:30:09,257 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 03.12.2025 | 14:30:06,099 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 03.12.2025 | 14:30:05,997 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 03.12.2025 | 14:29:56,315 | 47 | 110,9999 | |
| 47 | 110,9999 | |||
| 47 | 110,9999 | |||
| 03.12.2025 | 14:29:40,435 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 14:29:40,223 | 7 | 110,9601 | |
| 7 | 110,9601 | |||
| 7 | 110,9601 | |||
| 03.12.2025 | 14:28:20,557 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 03.12.2025 | 14:28:13,765 | 18 | 110,9749 | |
| 18 | 110,9749 | |||
| 18 | 110,9749 | |||
| 03.12.2025 | 14:27:07,991 | 631 | 110,9649 | |
| 631 | 110,9649 | |||
| 631 | 110,9649 | |||
| 03.12.2025 | 14:26:50,662 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 03.12.2025 | 14:26:19,246 | 20 | 110,9351 | |
| 20 | 110,9351 | |||
| 20 | 110,9351 | |||
| 03.12.2025 | 14:26:13,095 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 03.12.2025 | 14:25:00,710 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 03.12.2025 | 14:24:50,567 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 14:24:18,861 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 03.12.2025 | 14:23:59,508 | 20 | 110,8901 | |
| 20 | 110,8901 | |||
| 20 | 110,8901 | |||
| 03.12.2025 | 14:23:57,877 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 03.12.2025 | 14:23:56,232 | 191 | 110,9149 | |
| 191 | 110,9149 | |||
| 191 | 110,9149 | |||
| 03.12.2025 | 14:22:49,136 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 03.12.2025 | 14:21:32,192 | 80 | 110,8951 | |
| 9 | 110,8951 | |||
| 71 | 110,8951 | |||
| 80 | 110,8951 | |||
| 03.12.2025 | 14:21:03,726 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 03.12.2025 | 14:20:56,366 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 03.12.2025 | 14:20:43,422 | 171 | 110,9051 | |
| 171 | 110,9051 | |||
| 171 | 110,9051 | |||
| 03.12.2025 | 14:20:40,306 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 03.12.2025 | 14:20:38,756 | 27 | 110,9249 | |
| 27 | 110,9249 | |||
| 27 | 110,9249 | |||
| 03.12.2025 | 14:20:08,786 | 2 | 110,8952 | |
| 2 | 110,8952 | |||
| 2 | 110,8952 | |||
| 03.12.2025 | 14:20:03,855 | 360 | 110,9101 | |
| 360 | 110,9101 | |||
| 360 | 110,9101 | |||
| 03.12.2025 | 14:19:30,296 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 14:18:42,730 | 14 | 110,9351 | |
| 14 | 110,9351 | |||
| 14 | 110,9351 | |||
| 03.12.2025 | 14:18:15,649 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 03.12.2025 | 14:17:30,428 | 23 | 110,96 | |
| 23 | 110,96 | |||
| 23 | 110,96 | |||
| 03.12.2025 | 14:17:21,543 | 6 | 110,9451 | |
| 6 | 110,9451 | |||
| 6 | 110,9451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:51:58
Letzte Aktualisierung:
03.12.2025 @ 18:51:58