iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2713
3142
107,7449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:46:19,769 | 9 | 108,3099 | |
| 9 | 108,3099 | |||
| 9 | 108,3099 | |||
| 18.11.2025 | 13:46:15,705 | 81 | 108,2952 | |
| 81 | 108,2952 | |||
| 81 | 108,2952 | |||
| 18.11.2025 | 13:46:00,657 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 13:45:24,034 | 6 | 108,2801 | |
| 6 | 108,2801 | |||
| 6 | 108,2801 | |||
| 18.11.2025 | 13:45:10,943 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 18.11.2025 | 13:45:09,877 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 18.11.2025 | 13:44:55,743 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 18.11.2025 | 13:44:20,114 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 13:43:34,956 | 37 | 108,3249 | |
| 37 | 108,3249 | |||
| 37 | 108,3249 | |||
| 18.11.2025 | 13:43:26,183 | 33 | 108,3201 | |
| 33 | 108,3201 | |||
| 33 | 108,3201 | |||
| 18.11.2025 | 13:43:25,782 | 2 | 108,34 | |
| 2 | 108,34 | |||
| 2 | 108,34 | |||
| 18.11.2025 | 13:43:09,261 | 42 | 108,3349 | |
| 42 | 108,3349 | |||
| 42 | 108,3349 | |||
| 18.11.2025 | 13:42:20,956 | 16 | 108,3149 | |
| 16 | 108,3149 | |||
| 16 | 108,3149 | |||
| 18.11.2025 | 13:41:56,547 | 29 | 108,3249 | |
| 29 | 108,3249 | |||
| 29 | 108,3249 | |||
| 18.11.2025 | 13:41:33,175 | 4 | 108,3051 | |
| 4 | 108,3051 | |||
| 4 | 108,3051 | |||
| 18.11.2025 | 13:41:02,777 | 25 | 108,33 | |
| 25 | 108,33 | |||
| 25 | 108,33 | |||
| 18.11.2025 | 13:39:41,386 | 9 | 108,3799 | |
| 9 | 108,3799 | |||
| 9 | 108,3799 | |||
| 18.11.2025 | 13:39:36,101 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 18.11.2025 | 13:38:32,218 | 10 | 108,3901 | |
| 10 | 108,3901 | |||
| 10 | 108,3901 | |||
| 18.11.2025 | 13:38:14,958 | 7 | 108,4099 | |
| 7 | 108,4099 | |||
| 7 | 108,4099 | |||
| 18.11.2025 | 13:37:31,131 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 13:37:29,466 | 11 | 108,3851 | |
| 11 | 108,3851 | |||
| 11 | 108,3851 | |||
| 18.11.2025 | 13:37:27,633 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 18.11.2025 | 13:37:03,660 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 13:36:24,919 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 18.11.2025 | 13:35:40,541 | 65 | 108,3201 | |
| 65 | 108,3201 | |||
| 65 | 108,3201 | |||
| 18.11.2025 | 13:35:40,283 | 14 | 108,3201 | |
| 14 | 108,3201 | |||
| 14 | 108,3201 | |||
| 18.11.2025 | 13:35:39,533 | 444 | 108,3201 | |
| 444 | 108,3201 | |||
| 444 | 108,3201 | |||
| 18.11.2025 | 13:35:38,569 | 33 | 108,3449 | |
| 33 | 108,3449 | |||
| 33 | 108,3449 | |||
| 18.11.2025 | 13:35:29,814 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 18.11.2025 | 13:35:04,381 | 166 | 108,3251 | |
| 166 | 108,3251 | |||
| 166 | 108,3251 | |||
| 18.11.2025 | 13:35:02,259 | 9 | 108,3449 | |
| 9 | 108,3449 | |||
| 9 | 108,3449 | |||
| 18.11.2025 | 13:34:33,606 | 20 | 108,3399 | |
| 20 | 108,3399 | |||
| 20 | 108,3399 | |||
| 18.11.2025 | 13:34:16,197 | 12 | 108,3251 | |
| 12 | 108,3251 | |||
| 12 | 108,3251 | |||
| 18.11.2025 | 13:34:15,309 | 22 | 108,3399 | |
| 22 | 108,3399 | |||
| 22 | 108,3399 | |||
| 18.11.2025 | 13:33:50,485 | 21 | 108,3349 | |
| 21 | 108,3349 | |||
| 21 | 108,3349 | |||
| 18.11.2025 | 13:33:50,177 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 18.11.2025 | 13:33:40,916 | 93 | 108,3201 | |
| 93 | 108,3201 | |||
| 93 | 108,3201 | |||
| 18.11.2025 | 13:33:25,830 | 5 | 108,3649 | |
| 5 | 108,3649 | |||
| 5 | 108,3649 | |||
| 18.11.2025 | 13:33:16,858 | 1 070 | 108,3601 | |
| 1 070 | 108,3601 | |||
| 1 070 | 108,3601 | |||
| 18.11.2025 | 13:33:11,158 | 100 | 108,3501 | |
| 100 | 108,3501 | |||
| 100 | 108,3501 | |||
| 18.11.2025 | 13:32:38,371 | 15 | 108,3499 | |
| 15 | 108,3499 | |||
| 15 | 108,3499 | |||
| 18.11.2025 | 13:32:33,540 | 24 | 108,3401 | |
| 24 | 108,3401 | |||
| 24 | 108,3401 | |||
| 18.11.2025 | 13:32:32,742 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 13:31:59,148 | 13 | 108,3849 | |
| 13 | 108,3849 | |||
| 13 | 108,3849 | |||
| 18.11.2025 | 13:31:49,464 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 13:31:36,813 | 160 | 108,36 | |
| 160 | 108,36 | |||
| 160 | 108,36 | |||
| 18.11.2025 | 13:31:23,700 | 107 | 108,3301 | |
| 107 | 108,3301 | |||
| 107 | 108,3301 | |||
| 18.11.2025 | 13:31:19,575 | 45 | 108,3401 | |
| 45 | 108,3401 | |||
| 45 | 108,3401 | |||
| 18.11.2025 | 13:31:17,441 | 50 | 108,3351 | |
| 50 | 108,3351 | |||
| 50 | 108,3351 | |||
| 18.11.2025 | 13:31:10,626 | 3 | 108,3551 | |
| 3 | 108,3551 | |||
| 3 | 108,3551 | |||
| 18.11.2025 | 13:31:06,185 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 13:30:40,724 | 3 | 108,3451 | |
| 3 | 108,3451 | |||
| 3 | 108,3451 | |||
| 18.11.2025 | 13:30:30,139 | 524 | 108,3201 | |
| 524 | 108,3201 | |||
| 524 | 108,3201 | |||
| 18.11.2025 | 13:30:16,772 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 18.11.2025 | 13:30:03,717 | 87 | 108,3299 | |
| 87 | 108,3299 | |||
| 87 | 108,3299 | |||
| 18.11.2025 | 13:29:55,733 | 2 | 108,3343 | |
| 2 | 108,3343 | |||
| 2 | 108,3343 | |||
| 18.11.2025 | 13:29:22,483 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 13:29:01,137 | 44 | 108,3399 | |
| 44 | 108,3399 | |||
| 44 | 108,3399 | |||
| 18.11.2025 | 13:28:32,536 | 4 | 108,3301 | |
| 4 | 108,3301 | |||
| 4 | 108,3301 | |||
| 18.11.2025 | 13:27:59,922 | 342 | 108,3551 | |
| 342 | 108,3551 | |||
| 342 | 108,3551 | |||
| 18.11.2025 | 13:26:54,886 | 200 | 108,3599 | |
| 200 | 108,3599 | |||
| 200 | 108,3599 | |||
| 18.11.2025 | 13:26:13,373 | 60 | 108,3499 | |
| 60 | 108,3499 | |||
| 60 | 108,3499 | |||
| 18.11.2025 | 13:26:01,520 | 90 | 108,3449 | |
| 90 | 108,3449 | |||
| 90 | 108,3449 | |||
| 18.11.2025 | 13:25:14,828 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 13:24:50,338 | 4 | 108,3801 | |
| 4 | 108,3801 | |||
| 4 | 108,3801 | |||
| 18.11.2025 | 13:24:47,754 | 14 | 108,3801 | |
| 14 | 108,3801 | |||
| 14 | 108,3801 | |||
| 18.11.2025 | 13:24:36,949 | 9 | 108,3999 | |
| 9 | 108,3999 | |||
| 9 | 108,3999 | |||
| 18.11.2025 | 13:24:33,952 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 13:24:18,451 | 20 | 108,3751 | |
| 20 | 108,3751 | |||
| 20 | 108,3751 | |||
| 18.11.2025 | 13:24:15,462 | 46 | 108,3899 | |
| 46 | 108,3899 | |||
| 46 | 108,3899 | |||
| 18.11.2025 | 13:23:51,091 | 50 | 108,3901 | |
| 50 | 108,3901 | |||
| 50 | 108,3901 | |||
| 18.11.2025 | 13:23:46,151 | 18 | 108,4149 | |
| 18 | 108,4149 | |||
| 18 | 108,4149 | |||
| 18.11.2025 | 13:23:40,113 | 120 | 108,3951 | |
| 120 | 108,3951 | |||
| 120 | 108,3951 | |||
| 18.11.2025 | 13:23:34,101 | 51 | 108,4099 | |
| 51 | 108,4099 | |||
| 51 | 108,4099 | |||
| 18.11.2025 | 13:23:27,130 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 18.11.2025 | 13:23:20,393 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 13:23:08,613 | 11 | 108,4299 | |
| 11 | 108,4299 | |||
| 11 | 108,4299 | |||
| 18.11.2025 | 13:23:02,700 | 5 | 108,4299 | |
| 5 | 108,4299 | |||
| 5 | 108,4299 | |||
| 18.11.2025 | 13:23:00,622 | 15 | 108,4051 | |
| 15 | 108,4051 | |||
| 15 | 108,4051 | |||
| 18.11.2025 | 13:22:49,795 | 14 | 108,4251 | |
| 14 | 108,4251 | |||
| 14 | 108,4251 | |||
| 18.11.2025 | 13:22:15,022 | 3 | 108,4399 | |
| 3 | 108,4399 | |||
| 3 | 108,4399 | |||
| 18.11.2025 | 13:22:10,427 | 15 | 108,4349 | |
| 15 | 108,4349 | |||
| 15 | 108,4349 | |||
| 18.11.2025 | 13:22:06,659 | 20 | 108,4301 | |
| 20 | 108,4301 | |||
| 20 | 108,4301 | |||
| 18.11.2025 | 13:21:58,287 | 100 | 108,4401 | |
| 100 | 108,4401 | |||
| 100 | 108,4401 | |||
| 18.11.2025 | 13:21:38,199 | 450 | 108,4201 | |
| 450 | 108,4201 | |||
| 450 | 108,4201 | |||
| 18.11.2025 | 13:21:32,424 | 10 | 108,4299 | |
| 10 | 108,4299 | |||
| 10 | 108,4299 | |||
| 18.11.2025 | 13:21:20,385 | 185 | 108,4351 | |
| 185 | 108,4351 | |||
| 185 | 108,4351 | |||
| 18.11.2025 | 13:21:20,115 | 23 | 108,4351 | |
| 23 | 108,4351 | |||
| 23 | 108,4351 | |||
| 18.11.2025 | 13:21:12,059 | 10 | 108,4449 | |
| 10 | 108,4449 | |||
| 10 | 108,4449 | |||
| 18.11.2025 | 13:20:54,855 | 15 | 108,4499 | |
| 15 | 108,4499 | |||
| 15 | 108,4499 | |||
| 18.11.2025 | 13:20:41,366 | 13 | 108,4399 | |
| 13 | 108,4399 | |||
| 13 | 108,4399 | |||
| 18.11.2025 | 13:20:18,547 | 63 | 108,4349 | |
| 63 | 108,4349 | |||
| 63 | 108,4349 | |||
| 18.11.2025 | 13:20:13,070 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 18.11.2025 | 13:19:24,050 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 13:19:14,400 | 10 | 108,4099 | |
| 10 | 108,4099 | |||
| 10 | 108,4099 | |||
| 18.11.2025 | 13:19:02,671 | 5 | 108,3751 | |
| 5 | 108,3751 | |||
| 5 | 108,3751 | |||
| 18.11.2025 | 13:18:26,745 | 66 | 108,3501 | |
| 66 | 108,3501 | |||
| 66 | 108,3501 | |||
| 18.11.2025 | 13:18:15,057 | 23 | 108,3401 | |
| 23 | 108,3401 | |||
| 23 | 108,3401 | |||
| 18.11.2025 | 13:18:11,384 | 59 | 108,3301 | |
| 59 | 108,3301 | |||
| 59 | 108,3301 | |||
| 18.11.2025 | 13:18:05,940 | 44 | 108,3499 | |
| 44 | 108,3499 | |||
| 44 | 108,3499 | |||
| 18.11.2025 | 13:17:42,744 | 24 | 108,3101 | |
| 24 | 108,3101 | |||
| 24 | 108,3101 | |||
| 18.11.2025 | 13:17:18,450 | 2 | 108,3201 | |
| 2 | 108,3201 | |||
| 2 | 108,3201 | |||
| 18.11.2025 | 13:16:29,613 | 24 | 108,2849 | |
| 24 | 108,2849 | |||
| 24 | 108,2849 | |||
| 18.11.2025 | 13:15:40,088 | 45 | 108,2801 | |
| 45 | 108,2801 | |||
| 45 | 108,2801 | |||
| 18.11.2025 | 13:15:04,725 | 5 | 108,2949 | |
| 5 | 108,2949 | |||
| 5 | 108,2949 | |||
| 18.11.2025 | 13:14:30,291 | 2 | 108,2501 | |
| 2 | 108,2501 | |||
| 2 | 108,2501 | |||
| 18.11.2025 | 13:14:05,965 | 88 | 108,2601 | |
| 88 | 108,2601 | |||
| 88 | 108,2601 | |||
| 18.11.2025 | 13:13:46,546 | 90 | 108,2351 | |
| 90 | 108,2351 | |||
| 90 | 108,2351 | |||
| 18.11.2025 | 13:13:04,576 | 80 | 108,2351 | |
| 80 | 108,2351 | |||
| 80 | 108,2351 | |||
| 18.11.2025 | 13:13:03,440 | 7 | 108,2351 | |
| 7 | 108,2351 | |||
| 7 | 108,2351 | |||
| 18.11.2025 | 13:12:54,575 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 18.11.2025 | 13:12:47,799 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 18.11.2025 | 13:12:40,557 | 18 | 108,2651 | |
| 18 | 108,2651 | |||
| 18 | 108,2651 | |||
| 18.11.2025 | 13:12:08,366 | 111 | 108,2376 | |
| 27 | 108,2376 | |||
| 84 | 108,2376 | |||
| 111 | 108,2376 | |||
| 18.11.2025 | 13:10:44,246 | 45 | 108,2798 | |
| 45 | 108,2798 | |||
| 35 | 108,2798 | |||
| 10 | 108,2798 | |||
| 18.11.2025 | 13:09:59,176 | 19 | 108,3051 | |
| 19 | 108,3051 | |||
| 19 | 108,3051 | |||
| 18.11.2025 | 13:09:48,294 | 40 | 108,3101 | |
| 40 | 108,3101 | |||
| 40 | 108,3101 | |||
| 18.11.2025 | 13:09:25,920 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 18.11.2025 | 13:09:24,948 | 3 | 108,2851 | |
| 3 | 108,2851 | |||
| 3 | 108,2851 | |||
| 18.11.2025 | 13:08:52,885 | 10 | 108,3299 | |
| 10 | 108,3299 | |||
| 10 | 108,3299 | |||
| 18.11.2025 | 13:08:49,613 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 18.11.2025 | 13:08:12,798 | 14 | 108,3351 | |
| 14 | 108,3351 | |||
| 14 | 108,3351 | |||
| 18.11.2025 | 13:08:11,519 | 13 | 108,3401 | |
| 13 | 108,3401 | |||
| 13 | 108,3401 | |||
| 18.11.2025 | 13:08:07,145 | 1 000 | 108,3401 | |
| 1 000 | 108,3401 | |||
| 1 000 | 108,3401 | |||
| 18.11.2025 | 13:08:03,650 | 475 | 108,3551 | |
| 475 | 108,3551 | |||
| 475 | 108,3551 | |||
| 18.11.2025 | 13:07:57,467 | 20 | 108,3451 | |
| 20 | 108,3451 | |||
| 20 | 108,3451 | |||
| 18.11.2025 | 13:07:48,434 | 5 | 108,3501 | |
| 5 | 108,3501 | |||
| 5 | 108,3501 | |||
| 18.11.2025 | 13:07:18,082 | 12 | 108,3749 | |
| 12 | 108,3749 | |||
| 12 | 108,3749 | |||
| 18.11.2025 | 13:07:15,486 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 13:07:14,696 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 18.11.2025 | 13:07:06,267 | 62 | 108,3301 | |
| 62 | 108,3301 | |||
| 62 | 108,3301 | |||
| 18.11.2025 | 13:06:47,069 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 18.11.2025 | 13:06:29,063 | 2 | 108,3151 | |
| 2 | 108,3151 | |||
| 2 | 108,3151 | |||
| 18.11.2025 | 13:06:19,369 | 1 | 108,3101 | |
| 1 | 108,3101 | |||
| 1 | 108,3101 | |||
| 18.11.2025 | 13:06:04,987 | 7 | 108,3249 | |
| 7 | 108,3249 | |||
| 7 | 108,3249 | |||
| 18.11.2025 | 13:06:04,572 | 139 | 108,3249 | |
| 139 | 108,3249 | |||
| 139 | 108,3249 | |||
| 18.11.2025 | 13:05:31,453 | 300 | 108,3251 | |
| 300 | 108,3251 | |||
| 300 | 108,3251 | |||
| 18.11.2025 | 13:05:12,553 | 39 | 108,3251 | |
| 39 | 108,3251 | |||
| 39 | 108,3251 | |||
| 18.11.2025 | 13:04:45,028 | 2 | 108,3401 | |
| 2 | 108,3401 | |||
| 2 | 108,3401 | |||
| 18.11.2025 | 13:04:26,407 | 5 | 108,3849 | |
| 5 | 108,3849 | |||
| 5 | 108,3849 | |||
| 18.11.2025 | 13:04:15,261 | 20 | 108,3699 | |
| 20 | 108,3699 | |||
| 20 | 108,3699 | |||
| 18.11.2025 | 13:03:57,755 | 30 | 108,3401 | |
| 30 | 108,3401 | |||
| 30 | 108,3401 | |||
| 18.11.2025 | 13:03:40,063 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 13:03:31,923 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 13:03:09,748 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 18.11.2025 | 13:02:46,260 | 10 | 108,4399 | |
| 10 | 108,4399 | |||
| 10 | 108,4399 | |||
| 18.11.2025 | 13:02:31,494 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 18.11.2025 | 13:02:20,892 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 18.11.2025 | 13:01:43,261 | 8 | 108,50 | |
| 8 | 108,50 | |||
| 8 | 108,50 | |||
| 18.11.2025 | 13:01:40,918 | 3 | 108,4851 | |
| 3 | 108,4851 | |||
| 3 | 108,4851 | |||
| 18.11.2025 | 13:01:40,085 | 5 | 108,4851 | |
| 5 | 108,4851 | |||
| 5 | 108,4851 | |||
| 18.11.2025 | 13:01:18,579 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 18.11.2025 | 13:01:00,977 | 84 | 108,52 | |
| 84 | 108,52 | |||
| 84 | 108,52 | |||
| 18.11.2025 | 13:00:32,284 | 28 | 108,5649 | |
| 28 | 108,5649 | |||
| 28 | 108,5649 | |||
| 18.11.2025 | 13:00:07,421 | 87 | 108,5301 | |
| 87 | 108,5301 | |||
| 87 | 108,5301 | |||
| 18.11.2025 | 12:59:17,178 | 17 | 108,5401 | |
| 17 | 108,5401 | |||
| 17 | 108,5401 | |||
| 18.11.2025 | 12:58:33,844 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 18.11.2025 | 12:58:24,277 | 100 | 108,5351 | |
| 100 | 108,5351 | |||
| 100 | 108,5351 | |||
| 18.11.2025 | 12:58:06,773 | 8 | 108,5201 | |
| 8 | 108,5201 | |||
| 8 | 108,5201 | |||
| 18.11.2025 | 12:57:59,188 | 50 | 108,5499 | |
| 50 | 108,5499 | |||
| 50 | 108,5499 | |||
| 18.11.2025 | 12:57:46,237 | 10 | 108,5501 | |
| 10 | 108,5501 | |||
| 10 | 108,5501 | |||
| 18.11.2025 | 12:57:33,887 | 6 | 108,5451 | |
| 6 | 108,5451 | |||
| 6 | 108,5451 | |||
| 18.11.2025 | 12:57:29,896 | 76 | 108,5451 | |
| 76 | 108,5451 | |||
| 76 | 108,5451 | |||
| 18.11.2025 | 12:57:26,588 | 4 | 108,5549 | |
| 4 | 108,5549 | |||
| 4 | 108,5549 | |||
| 18.11.2025 | 12:57:16,942 | 25 | 108,5351 | |
| 25 | 108,5351 | |||
| 25 | 108,5351 | |||
| 18.11.2025 | 12:56:47,997 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 18.11.2025 | 12:56:41,670 | 9 | 108,5399 | |
| 9 | 108,5399 | |||
| 9 | 108,5399 | |||
| 18.11.2025 | 12:56:39,921 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 18.11.2025 | 12:56:35,787 | 15 | 108,5449 | |
| 15 | 108,5449 | |||
| 15 | 108,5449 | |||
| 18.11.2025 | 12:56:32,506 | 3 | 108,5499 | |
| 3 | 108,5499 | |||
| 3 | 108,5499 | |||
| 18.11.2025 | 12:56:26,493 | 40 | 108,5449 | |
| 40 | 108,5449 | |||
| 40 | 108,5449 | |||
| 18.11.2025 | 12:56:17,101 | 27 | 108,5449 | |
| 27 | 108,5449 | |||
| 27 | 108,5449 | |||
| 18.11.2025 | 12:56:08,455 | 9 | 108,5499 | |
| 9 | 108,5499 | |||
| 9 | 108,5499 | |||
| 18.11.2025 | 12:55:57,672 | 6 | 108,5301 | |
| 6 | 108,5301 | |||
| 6 | 108,5301 | |||
| 18.11.2025 | 12:55:32,221 | 40 | 108,5499 | |
| 40 | 108,5499 | |||
| 40 | 108,5499 | |||
| 18.11.2025 | 12:55:29,112 | 2 | 108,5499 | |
| 2 | 108,5499 | |||
| 2 | 108,5499 | |||
| 18.11.2025 | 12:55:07,031 | 320 | 108,5349 | |
| 320 | 108,5349 | |||
| 320 | 108,5349 | |||
| 18.11.2025 | 12:54:59,684 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 12:54:53,890 | 10 | 108,5051 | |
| 10 | 108,5051 | |||
| 10 | 108,5051 | |||
| 18.11.2025 | 12:54:48,367 | 46 | 108,5099 | |
| 46 | 108,5099 | |||
| 46 | 108,5099 | |||
| 18.11.2025 | 12:54:27,730 | 5 | 108,5099 | |
| 5 | 108,5099 | |||
| 5 | 108,5099 | |||
| 18.11.2025 | 12:54:10,926 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 18.11.2025 | 12:54:09,779 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 18.11.2025 | 12:54:01,648 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 12:53:40,091 | 4 | 108,4751 | |
| 4 | 108,4751 | |||
| 4 | 108,4751 | |||
| 18.11.2025 | 12:53:39,592 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 18.11.2025 | 12:53:33,970 | 45 | 108,4849 | |
| 45 | 108,4849 | |||
| 45 | 108,4849 | |||
| 18.11.2025 | 12:53:32,582 | 27 | 108,4849 | |
| 27 | 108,4849 | |||
| 27 | 108,4849 | |||
| 18.11.2025 | 12:53:25,974 | 81 | 108,4601 | |
| 81 | 108,4601 | |||
| 81 | 108,4601 | |||
| 18.11.2025 | 12:52:12,312 | 466 | 108,4751 | |
| 466 | 108,4751 | |||
| 466 | 108,4751 | |||
| 18.11.2025 | 12:52:08,215 | 3 | 108,4849 | |
| 3 | 108,4849 | |||
| 3 | 108,4849 | |||
| 18.11.2025 | 12:52:04,763 | 100 | 108,4651 | |
| 100 | 108,4651 | |||
| 100 | 108,4651 | |||
| 18.11.2025 | 12:51:48,083 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 12:51:09,420 | 1 | 108,4501 | |
| 1 | 108,4501 | |||
| 1 | 108,4501 | |||
| 18.11.2025 | 12:50:30,094 | 90 | 108,4801 | |
| 90 | 108,4801 | |||
| 90 | 108,4801 | |||
| 18.11.2025 | 12:49:59,671 | 1 | 108,4901 | |
| 1 | 108,4901 | |||
| 1 | 108,4901 | |||
| 18.11.2025 | 12:49:49,900 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 18.11.2025 | 12:49:45,575 | 83 | 108,4751 | |
| 83 | 108,4751 | |||
| 83 | 108,4751 | |||
| 18.11.2025 | 12:49:40,643 | 3 | 108,4751 | |
| 3 | 108,4751 | |||
| 3 | 108,4751 | |||
| 18.11.2025 | 12:49:34,887 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 18.11.2025 | 12:49:33,300 | 8 | 108,4899 | |
| 8 | 108,4899 | |||
| 8 | 108,4899 | |||
| 18.11.2025 | 12:49:27,634 | 112 | 108,4851 | |
| 112 | 108,4851 | |||
| 112 | 108,4851 | |||
| 18.11.2025 | 12:49:21,672 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 18.11.2025 | 12:48:50,726 | 230 | 108,5299 | |
| 230 | 108,5299 | |||
| 230 | 108,5299 | |||
| 18.11.2025 | 12:48:46,604 | 6 | 108,5299 | |
| 6 | 108,5299 | |||
| 6 | 108,5299 | |||
| 18.11.2025 | 12:48:34,558 | 13 | 108,5299 | |
| 13 | 108,5299 | |||
| 13 | 108,5299 | |||
| 18.11.2025 | 12:48:18,311 | 35 | 108,5201 | |
| 35 | 108,5201 | |||
| 35 | 108,5201 | |||
| 18.11.2025 | 12:48:14,893 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 18.11.2025 | 12:48:01,910 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 18.11.2025 | 12:47:56,918 | 55 | 108,5151 | |
| 55 | 108,5151 | |||
| 55 | 108,5151 | |||
| 18.11.2025 | 12:47:04,846 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 18.11.2025 | 12:47:04,040 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 18.11.2025 | 12:46:11,987 | 24 | 108,4451 | |
| 24 | 108,4451 | |||
| 24 | 108,4451 | |||
| 18.11.2025 | 12:46:11,054 | 10 | 108,4599 | |
| 10 | 108,4599 | |||
| 10 | 108,4599 | |||
| 18.11.2025 | 12:46:03,665 | 10 | 108,4649 | |
| 10 | 108,4649 | |||
| 10 | 108,4649 | |||
| 18.11.2025 | 12:45:14,716 | 50 | 108,4799 | |
| 50 | 108,4799 | |||
| 50 | 108,4799 | |||
| 18.11.2025 | 12:44:57,153 | 18 | 108,4799 | |
| 18 | 108,4799 | |||
| 18 | 108,4799 | |||
| 18.11.2025 | 12:44:46,572 | 11 | 108,4799 | |
| 11 | 108,4799 | |||
| 11 | 108,4799 | |||
| 18.11.2025 | 12:44:23,571 | 200 | 108,4701 | |
| 200 | 108,4701 | |||
| 200 | 108,4701 | |||
| 18.11.2025 | 12:44:19,164 | 50 | 108,4849 | |
| 50 | 108,4849 | |||
| 50 | 108,4849 | |||
| 18.11.2025 | 12:44:18,100 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 12:44:05,314 | 5 | 108,4999 | |
| 5 | 108,4999 | |||
| 5 | 108,4999 | |||
| 18.11.2025 | 12:43:59,094 | 11 | 108,50 | |
| 11 | 108,50 | |||
| 11 | 108,50 | |||
| 18.11.2025 | 12:43:55,668 | 10 | 108,4951 | |
| 10 | 108,4951 | |||
| 10 | 108,4951 | |||
| 18.11.2025 | 12:43:46,092 | 13 | 108,5051 | |
| 13 | 108,5051 | |||
| 13 | 108,5051 | |||
| 18.11.2025 | 12:43:34,739 | 10 | 108,5249 | |
| 10 | 108,5249 | |||
| 10 | 108,5249 | |||
| 18.11.2025 | 12:42:20,623 | 5 | 108,5349 | |
| 5 | 108,5349 | |||
| 5 | 108,5349 | |||
| 18.11.2025 | 12:42:09,981 | 18 | 108,5349 | |
| 18 | 108,5349 | |||
| 18 | 108,5349 | |||
| 18.11.2025 | 12:42:08,399 | 13 | 108,5251 | |
| 13 | 108,5251 | |||
| 13 | 108,5251 | |||
| 18.11.2025 | 12:42:02,744 | 51 | 108,5101 | |
| 51 | 108,5101 | |||
| 51 | 108,5101 | |||
| 18.11.2025 | 12:42:00,975 | 10 | 108,5101 | |
| 10 | 108,5101 | |||
| 10 | 108,5101 | |||
| 18.11.2025 | 12:41:40,125 | 3 | 108,4951 | |
| 3 | 108,4951 | |||
| 3 | 108,4951 | |||
| 18.11.2025 | 12:41:27,059 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 18.11.2025 | 12:41:21,598 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 18.11.2025 | 12:41:08,816 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 18.11.2025 | 12:40:40,139 | 24 | 108,4601 | |
| 24 | 108,4601 | |||
| 24 | 108,4601 | |||
| 18.11.2025 | 12:40:36,316 | 1 | 108,4551 | |
| 1 | 108,4551 | |||
| 1 | 108,4551 | |||
| 18.11.2025 | 12:40:12,952 | 55 | 108,4799 | |
| 55 | 108,4799 | |||
| 55 | 108,4799 | |||
| 18.11.2025 | 12:40:02,839 | 5 | 108,4749 | |
| 5 | 108,4749 | |||
| 5 | 108,4749 | |||
| 18.11.2025 | 12:39:59,283 | 18 | 108,4551 | |
| 18 | 108,4551 | |||
| 18 | 108,4551 | |||
| 18.11.2025 | 12:39:44,330 | 100 | 108,4749 | |
| 100 | 108,4749 | |||
| 100 | 108,4749 | |||
| 18.11.2025 | 12:39:33,960 | 45 | 108,4701 | |
| 45 | 108,4701 | |||
| 45 | 108,4701 | |||
| 18.11.2025 | 12:39:20,020 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 18.11.2025 | 12:38:45,208 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 18.11.2025 | 12:38:43,756 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 12:38:27,079 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 2 | 108,4549 | |||
| 18.11.2025 | 12:38:08,570 | 6 | 108,4799 | |
| 6 | 108,4799 | |||
| 6 | 108,4799 | |||
| 18.11.2025 | 12:38:04,779 | 9 | 108,4749 | |
| 9 | 108,4749 | |||
| 9 | 108,4749 | |||
| 18.11.2025 | 12:37:59,191 | 34 | 108,4699 | |
| 34 | 108,4699 | |||
| 34 | 108,4699 | |||
| 18.11.2025 | 12:37:47,791 | 20 | 108,4699 | |
| 20 | 108,4699 | |||
| 20 | 108,4699 | |||
| 18.11.2025 | 12:37:13,386 | 18 | 108,48 | |
| 18 | 108,48 | |||
| 18 | 108,48 | |||
| 18.11.2025 | 12:37:06,698 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 18.11.2025 | 12:36:50,079 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 18.11.2025 | 12:36:42,834 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 18.11.2025 | 12:36:39,316 | 3 | 108,4951 | |
| 3 | 108,4951 | |||
| 3 | 108,4951 | |||
| 18.11.2025 | 12:36:25,600 | 8 | 108,5249 | |
| 8 | 108,5249 | |||
| 8 | 108,5249 | |||
| 18.11.2025 | 12:36:12,238 | 42 | 108,5099 | |
| 42 | 108,5099 | |||
| 42 | 108,5099 | |||
| 18.11.2025 | 12:36:08,921 | 3 | 108,5099 | |
| 3 | 108,5099 | |||
| 3 | 108,5099 | |||
| 18.11.2025 | 12:36:06,676 | 2 | 108,5001 | |
| 2 | 108,5001 | |||
| 2 | 108,5001 | |||
| 18.11.2025 | 12:35:54,733 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 18.11.2025 | 12:35:27,872 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 18.11.2025 | 12:35:24,892 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 12:35:11,046 | 30 | 108,5001 | |
| 30 | 108,5001 | |||
| 30 | 108,5001 | |||
| 18.11.2025 | 12:34:33,442 | 7 | 108,5149 | |
| 7 | 108,5149 | |||
| 7 | 108,5149 | |||
| 18.11.2025 | 12:33:30,635 | 22 | 108,50 | |
| 8 | 108,50 | |||
| 2 | 108,50 | |||
| 12 | 108,50 | |||
| 22 | 108,50 | |||
| 18.11.2025 | 12:33:22,138 | 10 | 108,5151 | |
| 10 | 108,5151 | |||
| 10 | 108,5151 | |||
| 18.11.2025 | 12:33:18,120 | 14 | 108,5101 | |
| 14 | 108,5101 | |||
| 14 | 108,5101 | |||
| 18.11.2025 | 12:33:02,556 | 18 | 108,5399 | |
| 18 | 108,5399 | |||
| 18 | 108,5399 | |||
| 18.11.2025 | 12:32:59,525 | 10 | 108,5251 | |
| 10 | 108,5251 | |||
| 10 | 108,5251 | |||
| 18.11.2025 | 12:32:27,445 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 12:32:20,396 | 2 | 108,5601 | |
| 2 | 108,5601 | |||
| 2 | 108,5601 | |||
| 18.11.2025 | 12:32:06,078 | 1 | 108,5651 | |
| 1 | 108,5651 | |||
| 1 | 108,5651 | |||
| 18.11.2025 | 12:31:35,886 | 10 | 108,5751 | |
| 10 | 108,5751 | |||
| 10 | 108,5751 | |||
| 18.11.2025 | 12:31:31,399 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 12:31:28,040 | 46 | 108,5899 | |
| 46 | 108,5899 | |||
| 46 | 108,5899 | |||
| 18.11.2025 | 12:31:12,674 | 20 | 108,6049 | |
| 20 | 108,6049 | |||
| 20 | 108,6049 | |||
| 18.11.2025 | 12:31:11,088 | 349 | 108,6049 | |
| 349 | 108,6049 | |||
| 349 | 108,6049 | |||
| 18.11.2025 | 12:31:10,361 | 3 | 108,5951 | |
| 3 | 108,5951 | |||
| 3 | 108,5951 | |||
| 18.11.2025 | 12:31:02,268 | 28 | 108,5751 | |
| 28 | 108,5751 | |||
| 28 | 108,5751 | |||
| 18.11.2025 | 12:30:55,562 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 12:30:42,073 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 18.11.2025 | 12:29:48,194 | 2 | 108,6199 | |
| 2 | 108,6199 | |||
| 2 | 108,6199 | |||
| 18.11.2025 | 12:29:31,250 | 9 | 108,6199 | |
| 9 | 108,6199 | |||
| 9 | 108,6199 | |||
| 18.11.2025 | 12:29:17,529 | 23 | 108,6249 | |
| 23 | 108,6249 | |||
| 23 | 108,6249 | |||
| 18.11.2025 | 12:29:12,008 | 14 | 108,6249 | |
| 14 | 108,6249 | |||
| 14 | 108,6249 | |||
| 18.11.2025 | 12:28:59,277 | 156 | 108,5999 | |
| 156 | 108,5999 | |||
| 156 | 108,5999 | |||
| 18.11.2025 | 12:28:52,776 | 10 | 108,5851 | |
| 10 | 108,5851 | |||
| 10 | 108,5851 | |||
| 18.11.2025 | 12:28:25,223 | 30 | 108,5901 | |
| 30 | 108,5901 | |||
| 30 | 108,5901 | |||
| 18.11.2025 | 12:28:15,810 | 27 | 108,5999 | |
| 27 | 108,5999 | |||
| 27 | 108,5999 | |||
| 18.11.2025 | 12:28:05,334 | 3 | 108,5801 | |
| 3 | 108,5801 | |||
| 3 | 108,5801 | |||
| 18.11.2025 | 12:28:04,520 | 100 | 108,5801 | |
| 100 | 108,5801 | |||
| 100 | 108,5801 | |||
| 18.11.2025 | 12:28:02,450 | 20 | 108,5801 | |
| 19 | 108,5801 | |||
| 1 | 108,5801 | |||
| 20 | 108,5801 | |||
| 18.11.2025 | 12:27:46,954 | 2 | 108,6099 | |
| 2 | 108,6099 | |||
| 2 | 108,6099 | |||
| 18.11.2025 | 12:27:40,947 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 12:27:32,371 | 670 | 108,6049 | |
| 670 | 108,6049 | |||
| 670 | 108,6049 | |||
| 18.11.2025 | 12:27:01,266 | 1 | 108,5901 | |
| 1 | 108,5901 | |||
| 1 | 108,5901 | |||
| 18.11.2025 | 12:26:43,131 | 2 | 108,6149 | |
| 2 | 108,6149 | |||
| 2 | 108,6149 | |||
| 18.11.2025 | 12:26:39,850 | 1 | 108,6151 | |
| 1 | 108,6151 | |||
| 1 | 108,6151 | |||
| 18.11.2025 | 12:26:02,380 | 25 | 108,5999 | |
| 25 | 108,5999 | |||
| 25 | 108,5999 | |||
| 18.11.2025 | 12:25:48,138 | 2 | 108,5949 | |
| 2 | 108,5949 | |||
| 2 | 108,5949 | |||
| 18.11.2025 | 12:25:43,675 | 368 | 108,5899 | |
| 368 | 108,5899 | |||
| 368 | 108,5899 | |||
| 18.11.2025 | 12:25:37,608 | 10 | 108,6099 | |
| 10 | 108,6099 | |||
| 10 | 108,6099 | |||
| 18.11.2025 | 12:25:31,309 | 220 | 108,6051 | |
| 220 | 108,6051 | |||
| 220 | 108,6051 | |||
| 18.11.2025 | 12:24:31,373 | 28 | 108,6548 | |
| 28 | 108,6548 | |||
| 28 | 108,6548 | |||
| 18.11.2025 | 12:24:25,950 | 46 | 108,6449 | |
| 46 | 108,6449 | |||
| 46 | 108,6449 | |||
| 18.11.2025 | 12:24:18,328 | 1 | 108,6301 | |
| 1 | 108,6301 | |||
| 1 | 108,6301 | |||
| 18.11.2025 | 12:24:10,575 | 1 | 108,6151 | |
| 1 | 108,6151 | |||
| 1 | 108,6151 | |||
| 18.11.2025 | 12:24:02,429 | 5 | 108,6251 | |
| 5 | 108,6251 | |||
| 5 | 108,6251 | |||
| 18.11.2025 | 12:23:48,169 | 2 | 108,6349 | |
| 2 | 108,6349 | |||
| 2 | 108,6349 | |||
| 18.11.2025 | 12:23:44,265 | 9 | 108,6249 | |
| 9 | 108,6249 | |||
| 9 | 108,6249 | |||
| 18.11.2025 | 12:23:29,048 | 9 | 108,6249 | |
| 9 | 108,6249 | |||
| 9 | 108,6249 | |||
| 18.11.2025 | 12:23:25,762 | 3 | 108,6101 | |
| 3 | 108,6101 | |||
| 3 | 108,6101 | |||
| 18.11.2025 | 12:22:43,046 | 46 | 108,5949 | |
| 46 | 108,5949 | |||
| 46 | 108,5949 | |||
| 18.11.2025 | 12:22:35,894 | 171 | 108,5801 | |
| 171 | 108,5801 | |||
| 171 | 108,5801 | |||
| 18.11.2025 | 12:22:34,067 | 46 | 108,5899 | |
| 46 | 108,5899 | |||
| 46 | 108,5899 | |||
| 18.11.2025 | 12:22:07,396 | 22 | 108,5599 | |
| 22 | 108,5599 | |||
| 22 | 108,5599 | |||
| 18.11.2025 | 12:22:06,461 | 30 | 108,5599 | |
| 30 | 108,5599 | |||
| 30 | 108,5599 | |||
| 18.11.2025 | 12:22:01,241 | 18 | 108,5451 | |
| 18 | 108,5451 | |||
| 18 | 108,5451 | |||
| 18.11.2025 | 12:21:39,633 | 10 | 108,5649 | |
| 10 | 108,5649 | |||
| 10 | 108,5649 | |||
| 18.11.2025 | 12:21:35,717 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 12:21:26,775 | 6 | 108,5499 | |
| 6 | 108,5499 | |||
| 6 | 108,5499 | |||
| 18.11.2025 | 12:21:26,131 | 5 | 108,5449 | |
| 5 | 108,5449 | |||
| 5 | 108,5449 | |||
| 18.11.2025 | 12:21:15,479 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 12:21:09,042 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 12:21:07,233 | 460 | 108,5301 | |
| 460 | 108,5301 | |||
| 460 | 108,5301 | |||
| 18.11.2025 | 12:20:55,155 | 30 | 108,5299 | |
| 30 | 108,5299 | |||
| 30 | 108,5299 | |||
| 18.11.2025 | 12:20:43,383 | 6 | 108,5349 | |
| 6 | 108,5349 | |||
| 6 | 108,5349 | |||
| 18.11.2025 | 12:20:08,582 | 3 | 108,5499 | |
| 3 | 108,5499 | |||
| 3 | 108,5499 | |||
| 18.11.2025 | 12:20:04,443 | 65 | 108,5549 | |
| 65 | 108,5549 | |||
| 65 | 108,5549 | |||
| 18.11.2025 | 12:19:44,785 | 10 | 108,5401 | |
| 10 | 108,5401 | |||
| 10 | 108,5401 | |||
| 18.11.2025 | 12:19:37,354 | 30 | 108,5649 | |
| 30 | 108,5649 | |||
| 30 | 108,5649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:58:16
Letzte Aktualisierung:
18.11.2025 @ 16:58:16