TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2376
2025
75,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:40:39,555 | 7 | 76,31 | |
| 7 | 76,31 | |||
| 7 | 76,31 | |||
| 24.10.2025 | 15:40:26,449 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 24.10.2025 | 15:40:14,333 | 24 | 75,81 | |
| 24 | 75,81 | |||
| 24 | 75,81 | |||
| 24.10.2025 | 15:39:39,965 | 58 | 75,95 | |
| 58 | 75,95 | |||
| 58 | 75,95 | |||
| 24.10.2025 | 15:39:00,335 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 24.10.2025 | 15:37:54,263 | 105 | 75,75 | |
| 105 | 75,75 | |||
| 45 | 75,75 | |||
| 60 | 75,75 | |||
| 24.10.2025 | 15:37:44,119 | 45 | 75,75 | |
| 45 | 75,75 | |||
| 45 | 75,75 | |||
| 24.10.2025 | 15:37:34,512 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 24.10.2025 | 15:37:21,336 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 140 | 75,41 | |||
| 24.10.2025 | 15:36:45,824 | 36 | 75,61 | |
| 36 | 75,61 | |||
| 36 | 75,61 | |||
| 24.10.2025 | 15:36:23,443 | 100 | 75,61 | |
| 20 | 75,61 | |||
| 80 | 75,61 | |||
| 100 | 75,61 | |||
| 24.10.2025 | 15:35:42,328 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 24.10.2025 | 15:35:38,337 | 140 | 76,06 | |
| 140 | 76,06 | |||
| 140 | 76,06 | |||
| 24.10.2025 | 15:35:36,554 | 140 | 76,06 | |
| 60 | 76,06 | |||
| 80 | 76,06 | |||
| 140 | 76,06 | |||
| 24.10.2025 | 15:35:03,937 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 24.10.2025 | 15:34:49,071 | 100 | 76,16 | |
| 10 | 76,16 | |||
| 90 | 76,16 | |||
| 100 | 76,16 | |||
| 24.10.2025 | 15:34:22,811 | 120 | 76,16 | |
| 120 | 76,16 | |||
| 120 | 76,16 | |||
| 24.10.2025 | 15:34:05,624 | 65 | 76,30 | |
| 65 | 76,30 | |||
| 65 | 76,30 | |||
| 24.10.2025 | 15:34:01,168 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 24.10.2025 | 15:33:49,770 | 190 | 76,40 | |
| 60 | 76,40 | |||
| 190 | 76,40 | |||
| 130 | 76,40 | |||
| 24.10.2025 | 15:33:26,841 | 12 | 76,16 | |
| 12 | 76,16 | |||
| 12 | 76,16 | |||
| 24.10.2025 | 15:33:12,811 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 24.10.2025 | 15:32:43,781 | 130 | 76,71 | |
| 70 | 76,71 | |||
| 60 | 76,71 | |||
| 130 | 76,71 | |||
| 24.10.2025 | 15:32:37,374 | 17 | 76,71 | |
| 17 | 76,71 | |||
| 17 | 76,71 | |||
| 24.10.2025 | 15:32:35,758 | 30 | 76,71 | |
| 30 | 76,71 | |||
| 30 | 76,71 | |||
| 24.10.2025 | 15:32:10,537 | 40 | 76,71 | |
| 40 | 76,71 | |||
| 40 | 76,71 | |||
| 24.10.2025 | 15:31:48,695 | 40 | 76,66 | |
| 40 | 76,66 | |||
| 40 | 76,66 | |||
| 24.10.2025 | 15:31:47,983 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 24.10.2025 | 15:31:21,167 | 35 | 76,66 | |
| 35 | 76,66 | |||
| 35 | 76,66 | |||
| 24.10.2025 | 15:31:16,598 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 24.10.2025 | 15:31:01,564 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 24.10.2025 | 15:30:31,328 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 24.10.2025 | 15:29:47,572 | 70 | 76,82 | |
| 70 | 76,82 | |||
| 70 | 76,82 | |||
| 24.10.2025 | 15:29:40,939 | 190 | 76,82 | |
| 60 | 76,82 | |||
| 190 | 76,82 | |||
| 130 | 76,82 | |||
| 24.10.2025 | 15:29:28,942 | 110 | 76,56 | |
| 67 | 76,56 | |||
| 43 | 76,56 | |||
| 110 | 76,56 | |||
| 24.10.2025 | 15:28:50,008 | 190 | 76,56 | |
| 190 | 76,56 | |||
| 60 | 76,56 | |||
| 130 | 76,56 | |||
| 24.10.2025 | 15:28:49,903 | 30 | 76,56 | |
| 30 | 76,56 | |||
| 30 | 76,56 | |||
| 24.10.2025 | 15:28:47,013 | 8 | 76,85 | |
| 8 | 76,85 | |||
| 8 | 76,85 | |||
| 24.10.2025 | 15:28:44,507 | 90 | 76,85 | |
| 90 | 76,85 | |||
| 90 | 76,85 | |||
| 24.10.2025 | 15:28:13,503 | 15 | 77,19 | |
| 15 | 77,19 | |||
| 15 | 77,19 | |||
| 24.10.2025 | 15:28:11,795 | 1 320 | 77,20 | |
| 1 320 | 77,20 | |||
| 1 320 | 77,20 | |||
| 24.10.2025 | 15:28:01,997 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 24.10.2025 | 15:28:01,582 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 24.10.2025 | 15:28:01,215 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 24.10.2025 | 15:28:01,003 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 24.10.2025 | 15:27:39,134 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 24.10.2025 | 15:27:39,080 | 130 | 77,20 | |
| 100 | 77,20 | |||
| 130 | 77,20 | |||
| 30 | 77,20 | |||
| 24.10.2025 | 15:27:38,593 | 4 | 77,06 | |
| 4 | 77,06 | |||
| 4 | 77,06 | |||
| 24.10.2025 | 15:27:37,761 | 64 | 77,19 | |
| 64 | 77,19 | |||
| 64 | 77,19 | |||
| 24.10.2025 | 15:27:37,270 | 12 | 77,19 | |
| 12 | 77,19 | |||
| 12 | 77,19 | |||
| 24.10.2025 | 15:27:33,166 | 5 | 77,06 | |
| 5 | 77,06 | |||
| 5 | 77,06 | |||
| 24.10.2025 | 15:27:26,435 | 100 | 77,19 | |
| 60 | 77,19 | |||
| 30 | 77,19 | |||
| 10 | 77,19 | |||
| 100 | 77,19 | |||
| 24.10.2025 | 15:26:58,577 | 190 | 76,86 | |
| 130 | 76,86 | |||
| 190 | 76,86 | |||
| 60 | 76,86 | |||
| 24.10.2025 | 15:26:37,849 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 24.10.2025 | 15:26:36,500 | 10 | 77,14 | |
| 10 | 77,14 | |||
| 10 | 77,14 | |||
| 24.10.2025 | 15:26:34,942 | 100 | 77,14 | |
| 60 | 77,14 | |||
| 40 | 77,14 | |||
| 100 | 77,14 | |||
| 24.10.2025 | 15:26:34,547 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 24.10.2025 | 15:26:24,508 | 70 | 76,86 | |
| 70 | 76,86 | |||
| 70 | 76,86 | |||
| 24.10.2025 | 15:26:06,358 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 24.10.2025 | 15:25:54,202 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 24.10.2025 | 15:25:48,358 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 24.10.2025 | 15:25:32,088 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 24.10.2025 | 15:25:13,483 | 60 | 76,89 | |
| 60 | 76,89 | |||
| 60 | 76,89 | |||
| 24.10.2025 | 15:25:06,411 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 24.10.2025 | 15:24:48,939 | 14 | 77,09 | |
| 14 | 77,09 | |||
| 14 | 77,09 | |||
| 24.10.2025 | 15:24:28,227 | 12 | 77,06 | |
| 12 | 77,06 | |||
| 12 | 77,06 | |||
| 24.10.2025 | 15:24:27,958 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 24.10.2025 | 15:24:09,568 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 24.10.2025 | 15:23:13,782 | 125 | 77,06 | |
| 125 | 77,06 | |||
| 125 | 77,06 | |||
| 24.10.2025 | 15:23:08,587 | 20 | 77,06 | |
| 20 | 77,06 | |||
| 20 | 77,06 | |||
| 24.10.2025 | 15:22:47,664 | 13 | 77,19 | |
| 13 | 77,19 | |||
| 13 | 77,19 | |||
| 24.10.2025 | 15:22:43,224 | 76 | 77,10 | |
| 76 | 77,10 | |||
| 4 | 77,10 | |||
| 72 | 77,10 | |||
| 24.10.2025 | 15:22:35,210 | 76 | 77,09 | |
| 76 | 77,09 | |||
| 76 | 77,09 | |||
| 24.10.2025 | 15:22:33,247 | 12 | 77,09 | |
| 12 | 77,09 | |||
| 12 | 77,09 | |||
| 24.10.2025 | 15:22:22,135 | 130 | 77,06 | |
| 130 | 77,06 | |||
| 130 | 77,06 | |||
| 24.10.2025 | 15:22:21,958 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 24.10.2025 | 15:22:08,497 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 24.10.2025 | 15:22:07,000 | 25 | 77,09 | |
| 25 | 77,09 | |||
| 25 | 77,09 | |||
| 24.10.2025 | 15:22:04,939 | 1 523 | 77,00 | |
| 20 | 77,00 | |||
| 12 | 77,00 | |||
| 6 | 77,00 | |||
| 33 | 77,00 | |||
| 5 | 77,00 | |||
| 1 523 | 77,00 | |||
| 1 383 | 77,00 | |||
| 14 | 77,00 | |||
| 50 | 77,00 | |||
| 24.10.2025 | 15:21:58,062 | 541 | 76,98 | |
| 178 | 76,98 | |||
| 441 | 76,98 | |||
| 110 | 76,98 | |||
| 35 | 76,98 | |||
| 100 | 76,98 | |||
| 150 | 76,98 | |||
| 68 | 76,98 | |||
| 24.10.2025 | 15:21:43,658 | 130 | 76,86 | |
| 130 | 76,86 | |||
| 130 | 76,86 | |||
| 24.10.2025 | 15:21:29,571 | 48 | 76,80 | |
| 48 | 76,80 | |||
| 48 | 76,80 | |||
| 24.10.2025 | 15:21:29,467 | 110 | 76,70 | |
| 110 | 76,70 | |||
| 20 | 76,70 | |||
| 90 | 76,70 | |||
| 24.10.2025 | 15:20:50,797 | 39 | 76,69 | |
| 39 | 76,69 | |||
| 39 | 76,69 | |||
| 24.10.2025 | 15:20:22,098 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 24.10.2025 | 15:19:50,599 | 15 | 76,49 | |
| 15 | 76,49 | |||
| 15 | 76,49 | |||
| 24.10.2025 | 15:19:16,008 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 24.10.2025 | 15:18:40,807 | 23 | 76,26 | |
| 23 | 76,26 | |||
| 23 | 76,26 | |||
| 24.10.2025 | 15:18:31,950 | 18 | 76,45 | |
| 18 | 76,45 | |||
| 18 | 76,45 | |||
| 24.10.2025 | 15:18:06,386 | 70 | 76,45 | |
| 70 | 76,45 | |||
| 70 | 76,45 | |||
| 24.10.2025 | 15:18:06,333 | 26 | 76,45 | |
| 18 | 76,45 | |||
| 26 | 76,45 | |||
| 8 | 76,45 | |||
| 24.10.2025 | 15:17:03,021 | 327 | 76,15 | |
| 200 | 76,15 | |||
| 42 | 76,15 | |||
| 127 | 76,15 | |||
| 285 | 76,15 | |||
| 24.10.2025 | 15:16:59,687 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 24.10.2025 | 15:16:59,108 | 533 | 76,15 | |
| 533 | 76,15 | |||
| 140 | 76,15 | |||
| 393 | 76,15 | |||
| 24.10.2025 | 15:16:05,338 | 105 | 76,00 | |
| 5 | 76,00 | |||
| 100 | 76,00 | |||
| 105 | 76,00 | |||
| 24.10.2025 | 15:15:30,496 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 24.10.2025 | 15:15:11,705 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 24.10.2025 | 15:14:59,649 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 24.10.2025 | 15:14:57,638 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 24.10.2025 | 15:14:14,986 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 24.10.2025 | 15:13:29,781 | 75 | 75,99 | |
| 75 | 75,99 | |||
| 75 | 75,99 | |||
| 24.10.2025 | 15:13:02,314 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 24.10.2025 | 15:12:58,818 | 25 | 75,99 | |
| 25 | 75,99 | |||
| 25 | 75,99 | |||
| 24.10.2025 | 15:12:11,197 | 100 | 75,99 | |
| 100 | 75,99 | |||
| 100 | 75,99 | |||
| 24.10.2025 | 15:12:06,583 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 24.10.2025 | 15:11:58,028 | 60 | 75,91 | |
| 60 | 75,91 | |||
| 60 | 75,91 | |||
| 24.10.2025 | 15:11:44,673 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 24.10.2025 | 15:11:00,008 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 24.10.2025 | 15:10:37,451 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 24.10.2025 | 15:10:33,154 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 24.10.2025 | 15:10:26,741 | 9 | 75,75 | |
| 9 | 75,75 | |||
| 9 | 75,75 | |||
| 24.10.2025 | 15:10:22,821 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 24.10.2025 | 15:10:16,346 | 38 | 76,00 | |
| 38 | 76,00 | |||
| 38 | 76,00 | |||
| 24.10.2025 | 15:09:40,007 | 4 | 76,14 | |
| 4 | 76,14 | |||
| 4 | 76,14 | |||
| 24.10.2025 | 15:09:31,767 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 24.10.2025 | 15:09:20,521 | 11 | 75,91 | |
| 11 | 75,91 | |||
| 11 | 75,91 | |||
| 24.10.2025 | 15:08:05,648 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 24.10.2025 | 15:07:58,775 | 2 | 76,14 | |
| 2 | 76,14 | |||
| 2 | 76,14 | |||
| 24.10.2025 | 15:07:55,743 | 148 | 76,00 | |
| 38 | 76,00 | |||
| 98 | 76,00 | |||
| 110 | 76,00 | |||
| 50 | 76,00 | |||
| 24.10.2025 | 15:07:46,416 | 140 | 75,99 | |
| 140 | 75,99 | |||
| 140 | 75,99 | |||
| 24.10.2025 | 15:07:39,883 | 2 | 75,99 | |
| 2 | 75,99 | |||
| 2 | 75,99 | |||
| 24.10.2025 | 15:07:17,686 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 24.10.2025 | 15:06:29,797 | 30 | 76,10 | |
| 10 | 76,10 | |||
| 20 | 76,10 | |||
| 30 | 76,10 | |||
| 24.10.2025 | 15:06:25,081 | 6 | 75,81 | |
| 6 | 75,81 | |||
| 6 | 75,81 | |||
| 24.10.2025 | 15:05:48,074 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 24.10.2025 | 15:05:40,809 | 4 | 75,63 | |
| 4 | 75,63 | |||
| 4 | 75,63 | |||
| 24.10.2025 | 15:05:30,898 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 24.10.2025 | 15:05:21,232 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 24.10.2025 | 15:05:15,100 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 24.10.2025 | 15:05:11,312 | 70 | 75,99 | |
| 70 | 75,99 | |||
| 70 | 75,99 | |||
| 24.10.2025 | 15:04:42,783 | 12 | 75,94 | |
| 12 | 75,94 | |||
| 12 | 75,94 | |||
| 24.10.2025 | 15:04:15,194 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 24.10.2025 | 15:04:10,911 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 24.10.2025 | 15:03:58,250 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 24.10.2025 | 15:02:45,845 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 24.10.2025 | 15:02:45,291 | 125 | 75,90 | |
| 125 | 75,90 | |||
| 125 | 75,90 | |||
| 24.10.2025 | 15:02:32,950 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 24.10.2025 | 15:02:27,517 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 24.10.2025 | 15:02:14,703 | 7 | 75,90 | |
| 7 | 75,90 | |||
| 7 | 75,90 | |||
| 24.10.2025 | 15:01:30,555 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 40 | 75,71 | |||
| 24.10.2025 | 15:01:20,310 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 24.10.2025 | 15:01:03,214 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 24.10.2025 | 15:00:56,442 | 16 | 75,92 | |
| 16 | 75,92 | |||
| 16 | 75,92 | |||
| 24.10.2025 | 15:00:50,979 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 24.10.2025 | 15:00:14,095 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 24.10.2025 | 14:59:05,697 | 199 | 75,80 | |
| 160 | 75,80 | |||
| 59 | 75,80 | |||
| 39 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:58:42,487 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:58:19,286 | 12 | 75,80 | |
| 12 | 75,80 | |||
| 12 | 75,80 | |||
| 24.10.2025 | 14:57:59,992 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 24.10.2025 | 14:57:12,324 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 24.10.2025 | 14:56:53,834 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 24.10.2025 | 14:56:29,665 | 45 | 75,61 | |
| 45 | 75,61 | |||
| 45 | 75,61 | |||
| 24.10.2025 | 14:56:13,465 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 24.10.2025 | 14:55:48,817 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 24.10.2025 | 14:55:17,852 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 24.10.2025 | 14:53:33,837 | 89 | 75,32 | |
| 89 | 75,32 | |||
| 89 | 75,32 | |||
| 24.10.2025 | 14:53:20,177 | 2 | 75,55 | |
| 2 | 75,55 | |||
| 2 | 75,55 | |||
| 24.10.2025 | 14:53:19,523 | 191 | 75,55 | |
| 190 | 75,55 | |||
| 1 | 75,55 | |||
| 30 | 75,55 | |||
| 140 | 75,55 | |||
| 21 | 75,55 | |||
| 24.10.2025 | 14:52:58,824 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 24.10.2025 | 14:52:16,149 | 25 | 75,55 | |
| 25 | 75,55 | |||
| 25 | 75,55 | |||
| 24.10.2025 | 14:52:10,788 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 24.10.2025 | 14:52:05,565 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 24.10.2025 | 14:51:59,637 | 16 | 75,66 | |
| 16 | 75,66 | |||
| 16 | 75,66 | |||
| 24.10.2025 | 14:51:56,229 | 40 | 75,66 | |
| 40 | 75,66 | |||
| 40 | 75,66 | |||
| 24.10.2025 | 14:51:51,912 | 24 | 75,66 | |
| 24 | 75,66 | |||
| 24 | 75,66 | |||
| 24.10.2025 | 14:51:20,859 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 24.10.2025 | 14:50:55,757 | 7 | 75,66 | |
| 7 | 75,66 | |||
| 7 | 75,66 | |||
| 24.10.2025 | 14:50:32,150 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 24.10.2025 | 14:50:21,615 | 39 | 75,75 | |
| 38 | 75,75 | |||
| 39 | 75,75 | |||
| 1 | 75,75 | |||
| 24.10.2025 | 14:49:52,927 | 60 | 75,90 | |
| 60 | 75,90 | |||
| 60 | 75,90 | |||
| 24.10.2025 | 14:49:50,722 | 7 | 75,71 | |
| 7 | 75,71 | |||
| 7 | 75,71 | |||
| 24.10.2025 | 14:49:02,485 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 24.10.2025 | 14:48:55,302 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 24.10.2025 | 14:48:12,325 | 100 | 75,51 | |
| 100 | 75,51 | |||
| 100 | 75,51 | |||
| 24.10.2025 | 14:48:05,437 | 190 | 75,80 | |
| 190 | 75,80 | |||
| 50 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:47:54,944 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:47:41,354 | 5 | 75,51 | |
| 5 | 75,51 | |||
| 5 | 75,51 | |||
| 24.10.2025 | 14:47:26,767 | 22 | 75,80 | |
| 22 | 75,80 | |||
| 22 | 75,80 | |||
| 24.10.2025 | 14:47:16,237 | 90 | 76,00 | |
| 90 | 76,00 | |||
| 90 | 76,00 | |||
| 24.10.2025 | 14:47:16,155 | 90 | 76,00 | |
| 90 | 76,00 | |||
| 90 | 76,00 | |||
| 24.10.2025 | 14:47:15,812 | 122 | 76,15 | |
| 70 | 76,15 | |||
| 122 | 76,15 | |||
| 52 | 76,15 | |||
| 24.10.2025 | 14:46:10,391 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 24.10.2025 | 14:46:06,099 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 24.10.2025 | 14:45:53,707 | 36 | 76,15 | |
| 36 | 76,15 | |||
| 36 | 76,15 | |||
| 24.10.2025 | 14:45:27,370 | 265 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 65 | 76,00 | |||
| 5 | 76,00 | |||
| 39 | 76,00 | |||
| 58 | 76,00 | |||
| 150 | 76,00 | |||
| 13 | 76,00 | |||
| 24.10.2025 | 14:44:21,837 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 24.10.2025 | 14:44:18,322 | 15 | 75,94 | |
| 15 | 75,94 | |||
| 15 | 75,94 | |||
| 24.10.2025 | 14:44:10,623 | 90 | 75,94 | |
| 90 | 75,94 | |||
| 90 | 75,94 | |||
| 24.10.2025 | 14:43:51,246 | 60 | 75,86 | |
| 60 | 75,86 | |||
| 60 | 75,86 | |||
| 24.10.2025 | 14:43:44,875 | 202 | 75,86 | |
| 200 | 75,86 | |||
| 126 | 75,86 | |||
| 13 | 75,86 | |||
| 2 | 75,86 | |||
| 63 | 75,86 | |||
| 24.10.2025 | 14:43:08,660 | 237 | 75,94 | |
| 97 | 75,94 | |||
| 140 | 75,94 | |||
| 237 | 75,94 | |||
| 24.10.2025 | 14:42:47,407 | 80 | 75,80 | |
| 80 | 75,80 | |||
| 80 | 75,80 | |||
| 24.10.2025 | 14:42:47,118 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:42:46,972 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:42:46,586 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 14:42:09,353 | 118 | 75,79 | |
| 118 | 75,79 | |||
| 118 | 75,79 | |||
| 24.10.2025 | 14:42:09,168 | 215 | 75,60 | |
| 30 | 75,60 | |||
| 53 | 75,60 | |||
| 75 | 75,60 | |||
| 140 | 75,60 | |||
| 32 | 75,60 | |||
| 100 | 75,60 | |||
| 24.10.2025 | 14:40:34,225 | 132 | 75,60 | |
| 132 | 75,60 | |||
| 132 | 75,60 | |||
| 24.10.2025 | 14:40:09,144 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 24.10.2025 | 14:39:57,930 | 16 | 75,70 | |
| 16 | 75,70 | |||
| 16 | 75,70 | |||
| 24.10.2025 | 14:39:46,025 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 24.10.2025 | 14:39:45,390 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 24.10.2025 | 14:39:11,756 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 24.10.2025 | 14:38:36,012 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 24.10.2025 | 14:38:32,098 | 7 | 75,70 | |
| 7 | 75,70 | |||
| 7 | 75,70 | |||
| 24.10.2025 | 14:38:23,558 | 130 | 75,70 | |
| 130 | 75,70 | |||
| 130 | 75,70 | |||
| 24.10.2025 | 14:38:07,570 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 24.10.2025 | 14:37:38,924 | 11 | 75,75 | |
| 11 | 75,75 | |||
| 11 | 75,75 | |||
| 24.10.2025 | 14:37:38,711 | 40 | 75,75 | |
| 40 | 75,75 | |||
| 40 | 75,75 | |||
| 24.10.2025 | 14:36:56,996 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 24.10.2025 | 14:36:39,311 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 24.10.2025 | 14:36:13,458 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 24.10.2025 | 14:36:01,283 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 24.10.2025 | 14:35:57,629 | 70 | 75,56 | |
| 70 | 75,56 | |||
| 70 | 75,56 | |||
| 24.10.2025 | 14:35:53,109 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 24.10.2025 | 14:35:48,612 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 24.10.2025 | 14:35:48,520 | 123 | 75,47 | |
| 123 | 75,47 | |||
| 1 | 75,47 | |||
| 122 | 75,47 | |||
| 24.10.2025 | 14:35:00,779 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 24.10.2025 | 14:34:10,543 | 93 | 75,46 | |
| 45 | 75,46 | |||
| 13 | 75,46 | |||
| 25 | 75,46 | |||
| 93 | 75,46 | |||
| 10 | 75,46 | |||
| 24.10.2025 | 14:34:10,083 | 130 | 75,46 | |
| 130 | 75,46 | |||
| 130 | 75,46 | |||
| 24.10.2025 | 14:34:09,777 | 130 | 75,46 | |
| 130 | 75,46 | |||
| 130 | 75,46 | |||
| 24.10.2025 | 14:32:29,059 | 90 | 75,41 | |
| 90 | 75,41 | |||
| 90 | 75,41 | |||
| 24.10.2025 | 14:31:54,787 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 24.10.2025 | 14:31:52,326 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 24.10.2025 | 14:31:45,537 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 24.10.2025 | 14:31:26,721 | 77 | 75,27 | |
| 77 | 75,27 | |||
| 77 | 75,27 | |||
| 24.10.2025 | 14:31:18,811 | 7 | 75,27 | |
| 7 | 75,27 | |||
| 7 | 75,27 | |||
| 24.10.2025 | 14:31:08,117 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 24.10.2025 | 14:30:50,075 | 37 | 75,27 | |
| 37 | 75,27 | |||
| 37 | 75,27 | |||
| 24.10.2025 | 14:28:53,054 | 100 | 75,61 | |
| 2 | 75,61 | |||
| 98 | 75,61 | |||
| 100 | 75,61 | |||
| 24.10.2025 | 14:28:33,454 | 6 | 75,47 | |
| 5 | 75,47 | |||
| 1 | 75,47 | |||
| 6 | 75,47 | |||
| 24.10.2025 | 14:28:19,117 | 4 | 75,61 | |
| 4 | 75,61 | |||
| 4 | 75,61 | |||
| 24.10.2025 | 14:28:04,034 | 19 | 75,66 | |
| 19 | 75,66 | |||
| 19 | 75,66 | |||
| 24.10.2025 | 14:28:03,175 | 100 | 75,47 | |
| 100 | 75,47 | |||
| 100 | 75,47 | |||
| 24.10.2025 | 14:28:00,859 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 24.10.2025 | 14:27:52,300 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 24.10.2025 | 14:27:39,426 | 40 | 75,51 | |
| 40 | 75,51 | |||
| 40 | 75,51 | |||
| 24.10.2025 | 14:27:05,616 | 41 | 75,57 | |
| 41 | 75,57 | |||
| 41 | 75,57 | |||
| 24.10.2025 | 14:26:47,864 | 26 | 75,76 | |
| 26 | 75,76 | |||
| 26 | 75,76 | |||
| 24.10.2025 | 14:26:42,012 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 24.10.2025 | 14:26:40,586 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 24.10.2025 | 14:25:59,154 | 140 | 75,76 | |
| 140 | 75,76 | |||
| 140 | 75,76 | |||
| 24.10.2025 | 14:25:51,985 | 60 | 75,76 | |
| 60 | 75,76 | |||
| 60 | 75,76 | |||
| 24.10.2025 | 14:25:10,258 | 140 | 75,76 | |
| 140 | 75,76 | |||
| 140 | 75,76 | |||
| 24.10.2025 | 14:24:47,782 | 10 | 75,76 | |
| 8 | 75,76 | |||
| 10 | 75,76 | |||
| 2 | 75,76 | |||
| 24.10.2025 | 14:24:06,822 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 24.10.2025 | 14:23:58,415 | 22 | 75,36 | |
| 22 | 75,36 | |||
| 22 | 75,36 | |||
| 24.10.2025 | 14:23:39,187 | 35 | 75,36 | |
| 35 | 75,36 | |||
| 35 | 75,36 | |||
| 24.10.2025 | 14:23:33,712 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 24.10.2025 | 14:21:52,587 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 24.10.2025 | 14:21:38,527 | 14 | 74,91 | |
| 14 | 74,91 | |||
| 14 | 74,91 | |||
| 24.10.2025 | 14:21:05,569 | 28 | 75,01 | |
| 28 | 75,01 | |||
| 28 | 75,01 | |||
| 24.10.2025 | 14:21:02,870 | 40 | 75,01 | |
| 40 | 75,01 | |||
| 40 | 75,01 | |||
| 24.10.2025 | 14:20:59,987 | 5 | 74,91 | |
| 5 | 74,91 | |||
| 5 | 74,91 | |||
| 24.10.2025 | 14:20:54,269 | 16 | 74,91 | |
| 16 | 74,91 | |||
| 16 | 74,91 | |||
| 24.10.2025 | 14:19:27,325 | 30 | 75,01 | |
| 30 | 75,01 | |||
| 30 | 75,01 | |||
| 24.10.2025 | 14:17:31,616 | 14 | 75,01 | |
| 14 | 75,01 | |||
| 14 | 75,01 | |||
| 24.10.2025 | 14:16:43,808 | 71 | 74,95 | |
| 71 | 74,95 | |||
| 71 | 74,95 | |||
| 24.10.2025 | 14:16:40,988 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 24.10.2025 | 14:16:36,973 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 24.10.2025 | 14:16:17,817 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 24.10.2025 | 14:16:04,082 | 67 | 74,96 | |
| 15 | 74,96 | |||
| 52 | 74,96 | |||
| 67 | 74,96 | |||
| 24.10.2025 | 14:16:03,336 | 40 | 75,13 | |
| 40 | 75,13 | |||
| 40 | 75,13 | |||
| 24.10.2025 | 14:15:46,949 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 24.10.2025 | 14:15:43,706 | 28 | 75,19 | |
| 28 | 75,19 | |||
| 28 | 75,19 | |||
| 24.10.2025 | 14:13:09,267 | 6 | 75,41 | |
| 6 | 75,41 | |||
| 6 | 75,41 | |||
| 24.10.2025 | 14:12:49,761 | 40 | 75,17 | |
| 40 | 75,17 | |||
| 40 | 75,17 | |||
| 24.10.2025 | 14:12:07,258 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 24.10.2025 | 14:11:40,614 | 159 | 74,95 | |
| 159 | 74,95 | |||
| 159 | 74,95 | |||
| 24.10.2025 | 14:11:25,739 | 15 | 74,96 | |
| 15 | 74,96 | |||
| 15 | 74,96 | |||
| 24.10.2025 | 14:10:53,772 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 24.10.2025 | 14:10:48,517 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 24.10.2025 | 14:09:55,956 | 30 | 74,66 | |
| 10 | 74,66 | |||
| 30 | 74,66 | |||
| 20 | 74,66 | |||
| 24.10.2025 | 14:09:33,728 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 24.10.2025 | 14:08:34,398 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 24.10.2025 | 14:08:18,014 | 30 | 74,42 | |
| 30 | 74,42 | |||
| 30 | 74,42 | |||
| 24.10.2025 | 14:08:05,343 | 10 | 74,71 | |
| 10 | 74,71 | |||
| 10 | 74,71 | |||
| 24.10.2025 | 14:07:13,522 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 24.10.2025 | 14:05:42,516 | 10 | 74,81 | |
| 10 | 74,81 | |||
| 10 | 74,81 | |||
| 24.10.2025 | 14:05:11,027 | 8 | 75,02 | |
| 8 | 75,02 | |||
| 8 | 75,02 | |||
| 24.10.2025 | 14:05:01,788 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 24.10.2025 | 14:05:01,692 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 24.10.2025 | 14:04:55,643 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 24.10.2025 | 14:04:44,270 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 24.10.2025 | 14:04:29,125 | 239 | 74,74 | |
| 239 | 74,74 | |||
| 99 | 74,74 | |||
| 140 | 74,74 | |||
| 24.10.2025 | 14:04:25,885 | 401 | 74,74 | |
| 401 | 74,74 | |||
| 140 | 74,74 | |||
| 261 | 74,74 | |||
| 24.10.2025 | 14:04:23,548 | 140 | 74,74 | |
| 50 | 74,74 | |||
| 140 | 74,74 | |||
| 90 | 74,74 | |||
| 24.10.2025 | 14:03:42,162 | 100 | 74,61 | |
| 100 | 74,61 | |||
| 100 | 74,61 | |||
| 24.10.2025 | 14:03:35,024 | 30 | 74,27 | |
| 30 | 74,27 | |||
| 30 | 74,27 | |||
| 24.10.2025 | 14:03:05,257 | 10 | 74,61 | |
| 10 | 74,61 | |||
| 10 | 74,61 | |||
| 24.10.2025 | 14:02:45,321 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 24.10.2025 | 14:02:39,885 | 10 | 74,27 | |
| 10 | 74,27 | |||
| 10 | 74,27 | |||
| 24.10.2025 | 14:01:32,251 | 12 | 74,07 | |
| 12 | 74,07 | |||
| 12 | 74,07 | |||
| 24.10.2025 | 14:00:15,899 | 5 | 74,51 | |
| 5 | 74,51 | |||
| 5 | 74,51 | |||
| 24.10.2025 | 13:59:30,652 | 6 | 74,61 | |
| 6 | 74,61 | |||
| 6 | 74,61 | |||
| 24.10.2025 | 13:59:21,138 | 21 | 74,42 | |
| 21 | 74,42 | |||
| 21 | 74,42 | |||
| 24.10.2025 | 13:58:35,523 | 20 | 74,42 | |
| 20 | 74,42 | |||
| 20 | 74,42 | |||
| 24.10.2025 | 13:57:27,263 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 24.10.2025 | 13:57:26,390 | 120 | 74,74 | |
| 120 | 74,74 | |||
| 120 | 74,74 | |||
| 24.10.2025 | 13:57:25,467 | 120 | 74,74 | |
| 120 | 74,74 | |||
| 120 | 74,74 | |||
| 24.10.2025 | 13:57:17,230 | 140 | 74,46 | |
| 140 | 74,46 | |||
| 140 | 74,46 | |||
| 24.10.2025 | 13:57:04,806 | 65 | 74,46 | |
| 65 | 74,46 | |||
| 65 | 74,46 | |||
| 24.10.2025 | 13:56:57,520 | 30 | 74,46 | |
| 30 | 74,46 | |||
| 30 | 74,46 | |||
| 24.10.2025 | 13:56:14,487 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 24.10.2025 | 13:56:03,550 | 88 | 74,26 | |
| 88 | 74,26 | |||
| 88 | 74,26 | |||
| 24.10.2025 | 13:55:31,568 | 10 | 74,01 | |
| 10 | 74,01 | |||
| 10 | 74,01 | |||
| 24.10.2025 | 13:55:30,685 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 24.10.2025 | 13:55:01,050 | 2 | 74,21 | |
| 2 | 74,21 | |||
| 2 | 74,21 | |||
| 24.10.2025 | 13:54:26,472 | 6 | 74,21 | |
| 6 | 74,21 | |||
| 6 | 74,21 | |||
| 24.10.2025 | 13:54:07,023 | 50 | 74,01 | |
| 50 | 74,01 | |||
| 50 | 74,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 770,00
Umsatz: 47 975 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,38
Umsatz: 24 536 TEUR -
Intel Corp.
Bid: 32,79 / Ask: 32,825
Umsatz: 19 313 TEUR -
Siemens Energy AG
Bid: 103,85 / Ask: 104,00
Umsatz: 18 186 TEUR -
Advanced Micro Devices Inc.
Bid: 214,80 / Ask: 215,00
Umsatz: 17 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:15:00
Letzte Aktualisierung:
24.10.2025 @ 18:15:00