Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2376

2287

43,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	17:21:53,024	100		43,645
			100	43,645
			100	43,645
13.08.2025	17:21:50,876	140		43,655
			140	43,655
			140	43,655
13.08.2025	17:21:46,032	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:43,300	45		43,665
			45	43,665
			45	43,665
13.08.2025	17:21:25,691	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:20,355	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:18,401	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:15,944	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:04,202	160		43,65
			5	43,65
			155	43,65
			160	43,65
13.08.2025	17:20:18,602	110		43,62
			110	43,62
			110	43,62
13.08.2025	17:20:08,982	300		43,63
			300	43,63
			300	43,63
13.08.2025	17:20:08,392	45		43,63
			45	43,63
			45	43,63
13.08.2025	17:19:59,613	333		43,64
			333	43,64
			333	43,64
13.08.2025	17:19:48,202	166		43,645
			166	43,645
			166	43,645
13.08.2025	17:19:37,649	110		43,63
			110	43,63
			110	43,63
13.08.2025	17:19:29,046	100		43,65
			100	43,65
			100	43,65
13.08.2025	17:19:08,575	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:19:08,246	2		43,66
			2	43,66
			2	43,66
13.08.2025	17:18:25,780	112		43,65
			112	43,65
			112	43,65
13.08.2025	17:18:24,715	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:18:24,570	1 588		43,65
			700	43,65
			768	43,65
			120	43,65
			1 588	43,65
13.08.2025	17:18:15,858	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:57,058	174		43,665
			174	43,665
			174	43,665
13.08.2025	17:17:43,622	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:43,138	2 100		43,67
			2 100	43,67
			300	43,67
			1 800	43,67
13.08.2025	17:17:40,551	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:40,123	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,718	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,274	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:38,838	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:37,656	400		43,67
			100	43,67
			300	43,67
			400	43,67
13.08.2025	17:17:34,537	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:18,748	1 000		43,67
			1 000	43,67
			1 000	43,67
13.08.2025	17:17:08,971	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:00,296	11		43,66
			11	43,66
			11	43,66
13.08.2025	17:16:59,435	274		43,66
			274	43,66
			274	43,66
13.08.2025	17:16:56,842	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:56,101	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,852	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,085	1 000		43,66
			1 000	43,66
			700	43,66
			300	43,66
13.08.2025	17:16:50,989	1 024		43,66
			700	43,66
			300	43,66
			24	43,66
			1 024	43,66
13.08.2025	17:16:46,759	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:32,604	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:16:31,551	50		43,665
			50	43,665
			50	43,665
13.08.2025	17:16:30,697	30		43,645
			30	43,645
			30	43,645
13.08.2025	17:16:26,594	30		43,655
			30	43,655
			30	43,655
13.08.2025	17:16:07,292	20		43,625
			20	43,625
			20	43,625
13.08.2025	17:16:02,531	46		43,635
			46	43,635
			46	43,635
13.08.2025	17:15:29,501	60		43,67
			60	43,67
			60	43,67
13.08.2025	17:14:42,222	25		43,675
			25	43,675
			25	43,675
13.08.2025	17:14:37,984	229		43,675
			229	43,675
			229	43,675
13.08.2025	17:14:31,906	1		43,675
			1	43,675
			1	43,675
13.08.2025	17:14:17,856	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:06,477	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:00,881	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:13:54,983	7		43,655
			7	43,655
			7	43,655
13.08.2025	17:13:45,503	580		43,67
			580	43,67
			280	43,67
			300	43,67
13.08.2025	17:13:43,578	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:13:33,975	300		43,68
			300	43,68
			300	43,68
13.08.2025	17:13:24,522	25		43,69
			25	43,69
			25	43,69
13.08.2025	17:13:12,799	10		43,69
			10	43,69
			10	43,69
13.08.2025	17:13:10,761	30		43,67
			30	43,67
			30	43,67
13.08.2025	17:13:07,165	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:12:43,964	70		43,685
			15	43,685
			70	43,685
			55	43,685
13.08.2025	17:12:40,791	100		43,715
			100	43,715
			100	43,715
13.08.2025	17:12:16,648	100		43,705
			100	43,705
			100	43,705
13.08.2025	17:11:43,077	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:11:31,502	6		43,65
			6	43,65
			6	43,65
13.08.2025	17:11:23,351	150		43,65
			150	43,65
			150	43,65
13.08.2025	17:11:12,377	10		43,65
			10	43,65
			10	43,65
13.08.2025	17:10:58,247	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:10:56,662	160		43,66
			5	43,66
			155	43,66
			160	43,66
13.08.2025	17:10:48,247	50		43,655
			50	43,655
			50	43,655
13.08.2025	17:10:42,337	230		43,655
			230	43,655
			230	43,655
13.08.2025	17:10:41,371	60		43,655
			60	43,655
			60	43,655
13.08.2025	17:10:19,348	3		43,655
			3	43,655
			3	43,655
13.08.2025	17:10:12,784	10		43,655
			10	43,655
			10	43,655
13.08.2025	17:09:55,699	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:09:54,175	7		43,63
			7	43,63
			7	43,63
13.08.2025	17:09:10,015	8		43,63
			8	43,63
			8	43,63
13.08.2025	17:09:06,490	10		43,65
			10	43,65
			10	43,65
13.08.2025	17:08:51,979	250		43,63
			250	43,63
			250	43,63
13.08.2025	17:08:40,836	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:08:29,954	170		43,65
			170	43,65
			170	43,65
13.08.2025	17:08:03,936	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:08:01,099	108		43,63
			108	43,63
			108	43,63
13.08.2025	17:07:42,233	30		43,615
			30	43,615
			30	43,615
13.08.2025	17:07:38,290	50		43,63
			50	43,63
			50	43,63
13.08.2025	17:07:12,676	300		43,63
			300	43,63
			300	43,63
13.08.2025	17:07:00,248	7		43,64
			7	43,64
			7	43,64
13.08.2025	17:06:39,423	300		43,61
			300	43,61
			300	43,61
13.08.2025	17:06:37,797	10		43,595
			10	43,595
			10	43,595
13.08.2025	17:05:57,227	74		43,64
			74	43,64
			74	43,64
13.08.2025	17:05:56,107	100		43,675
			100	43,675
			100	43,675
13.08.2025	17:05:49,956	266		43,655
			266	43,655
			266	43,655
13.08.2025	17:05:46,846	25		43,68
			25	43,68
			25	43,68
13.08.2025	17:05:30,695	175		43,665
			175	43,665
			175	43,665
13.08.2025	17:05:23,883	25		43,675
			25	43,675
			25	43,675
13.08.2025	17:05:06,677	300		43,69
			300	43,69
			300	43,69
13.08.2025	17:05:06,609	154		43,68
			154	43,68
			154	43,68
13.08.2025	17:04:56,637	160		43,675
			160	43,675
			160	43,675
13.08.2025	17:04:49,475	25		43,67
			25	43,67
			25	43,67
13.08.2025	17:04:19,754	57		43,675
			57	43,675
			57	43,675
13.08.2025	17:03:38,791	300		43,66
			228	43,66
			300	43,66
			15	43,66
			57	43,66
13.08.2025	17:03:20,319	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:02:40,488	200		43,69
			200	43,69
			200	43,69
13.08.2025	17:02:38,890	2		43,69
			2	43,69
			2	43,69
13.08.2025	17:02:29,062	175		43,665
			175	43,665
			175	43,665
13.08.2025	17:02:28,953	10		43,675
			10	43,675
			10	43,675
13.08.2025	17:02:22,650	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:02:20,342	30		43,695
			30	43,695
			30	43,695
13.08.2025	17:02:20,197	500		43,695
			30	43,695
			500	43,695
			470	43,695
13.08.2025	17:02:15,529	350		43,72
			150	43,72
			300	43,72
			200	43,72
			50	43,72
13.08.2025	17:02:11,233	1 512		43,72
			150	43,72
			12	43,72
			50	43,72
			800	43,72
			25	43,72
			300	43,72
			500	43,72
			187	43,72
			500	43,72
			500	43,72
13.08.2025	17:00:58,855	300		43,725
			300	43,725
			300	43,725
13.08.2025	17:00:58,768	3 388		43,70
			500	43,70
			265	43,70
			70	43,70
			2 550	43,70
			3	43,70
			3 388	43,70
13.08.2025	17:00:48,792	800		43,69
			300	43,69
			800	43,69
			500	43,69
13.08.2025	17:00:47,400	150		43,60
			150	43,60
			120	43,60
			25	43,60
			5	43,60
13.08.2025	17:00:38,697	3 269		43,60
			3 269	43,60
			3 119	43,60
			150	43,60
13.08.2025	17:00:37,531	10		43,60
			10	43,60
			10	43,60
13.08.2025	17:00:36,090	2 934		43,60
			500	43,60
			1 866	43,60
			500	43,60
			68	43,60
			2 934	43,60
13.08.2025	17:00:28,380	3 166		43,60
			500	43,60
			500	43,60
			300	43,60
			1 866	43,60
			3 166	43,60
13.08.2025	17:00:22,937	2 666		43,60
			500	43,60
			2 666	43,60
			1 866	43,60
			300	43,60
13.08.2025	17:00:20,727	3 839		43,60
			3 339	43,60
			300	43,60
			500	43,60
			800	43,60
			500	43,60
			1 239	43,60
			500	43,60
			500	43,60
13.08.2025	17:00:10,812	761		43,595
			300	43,595
			761	43,595
			461	43,595
13.08.2025	16:58:51,059	70		43,53
			70	43,53
			70	43,53
13.08.2025	16:58:47,294	162		43,52
			162	43,52
			50	43,52
			112	43,52
13.08.2025	16:58:05,523	2		43,52
			2	43,52
			2	43,52
13.08.2025	16:57:38,771	222		43,525
			222	43,525
			222	43,525
13.08.2025	16:57:36,885	300		43,53
			22	43,53
			300	43,53
			278	43,53
13.08.2025	16:57:01,944	80		43,58
			70	43,58
			80	43,58
			10	43,58
13.08.2025	16:56:35,794	100		43,58
			100	43,58
			100	43,58
13.08.2025	16:56:16,361	300		43,57
			300	43,57
			300	43,57
13.08.2025	16:55:59,631	10		43,59
			10	43,59
			10	43,59
13.08.2025	16:55:41,391	225		43,57
			225	43,57
			225	43,57
13.08.2025	16:55:34,290	240		43,565
			240	43,565
			240	43,565
13.08.2025	16:55:20,893	3		43,55
			3	43,55
			3	43,55
13.08.2025	16:55:18,518	3		43,57
			3	43,57
			3	43,57
13.08.2025	16:55:10,427	114		43,57
			114	43,57
			114	43,57
13.08.2025	16:55:01,470	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:54:50,600	50		43,57
			50	43,57
			50	43,57
13.08.2025	16:54:24,037	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:54:19,252	100		43,54
			100	43,54
			100	43,54
13.08.2025	16:54:18,206	50		43,57
			50	43,57
			50	43,57
13.08.2025	16:54:08,996	300		43,54
			300	43,54
			300	43,54
13.08.2025	16:53:53,809	60		43,55
			60	43,55
			60	43,55
13.08.2025	16:53:45,316	300		43,53
			300	43,53
			300	43,53
13.08.2025	16:53:19,570	24		43,505
			24	43,505
			24	43,505
13.08.2025	16:53:12,833	102		43,50
			102	43,50
			102	43,50
13.08.2025	16:53:12,498	300		43,50
			300	43,50
			300	43,50
13.08.2025	16:53:12,222	300		43,50
			300	43,50
			300	43,50
13.08.2025	16:53:10,796	300		43,50
			2	43,50
			298	43,50
			300	43,50
13.08.2025	16:53:02,243	35		43,52
			35	43,52
			35	43,52
13.08.2025	16:53:01,734	2		43,52
			2	43,52
			2	43,52
13.08.2025	16:52:52,152	200		43,52
			200	43,52
			200	43,52
13.08.2025	16:52:50,474	300		43,52
			300	43,52
			300	43,52
13.08.2025	16:52:49,355	200		43,535
			200	43,535
			200	43,535
13.08.2025	16:52:46,179	300		43,535
			300	43,535
			300	43,535
13.08.2025	16:52:06,935	192		43,515
			192	43,515
			192	43,515
13.08.2025	16:52:05,456	500		43,535
			500	43,535
			500	43,535
13.08.2025	16:52:02,145	500		43,55
			500	43,55
			500	43,55
13.08.2025	16:51:53,082	23		43,555
			23	43,555
			23	43,555
13.08.2025	16:51:42,458	20		43,575
			20	43,575
			20	43,575
13.08.2025	16:51:34,563	500		43,575
			500	43,575
			500	43,575
13.08.2025	16:51:30,647	115		43,59
			115	43,59
			115	43,59
13.08.2025	16:51:20,349	100		43,585
			100	43,585
			100	43,585
13.08.2025	16:50:52,185	100		43,59
			100	43,59
			100	43,59
13.08.2025	16:50:37,544	1		43,57
			1	43,57
			1	43,57
13.08.2025	16:50:32,722	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:50:29,701	10		43,58
			10	43,58
			10	43,58
13.08.2025	16:50:20,214	60		43,55
			60	43,55
			60	43,55
13.08.2025	16:50:16,721	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:50:13,243	50		43,55
			50	43,55
			50	43,55
13.08.2025	16:50:06,762	10		43,55
			10	43,55
			10	43,55
13.08.2025	16:49:54,159	11		43,55
			11	43,55
			11	43,55
13.08.2025	16:49:50,760	100		43,55
			100	43,55
			100	43,55
13.08.2025	16:49:45,739	1		43,55
			1	43,55
			1	43,55
13.08.2025	16:49:34,017	500		43,55
			500	43,55
			500	43,55
13.08.2025	16:49:16,357	2		43,555
			2	43,555
			2	43,555
13.08.2025	16:48:51,012	70		43,57
			70	43,57
			70	43,57
13.08.2025	16:48:31,612	100		43,575
			100	43,575
			100	43,575
13.08.2025	16:48:15,274	12		43,58
			12	43,58
			12	43,58
13.08.2025	16:48:08,530	50		43,565
			50	43,565
			50	43,565
13.08.2025	16:48:00,630	7		43,575
			7	43,575
			7	43,575
13.08.2025	16:47:29,782	15		43,555
			15	43,555
			15	43,555
13.08.2025	16:47:19,340	10		43,59
			10	43,59
			10	43,59
13.08.2025	16:47:17,513	475		43,58
			175	43,58
			475	43,58
			300	43,58
13.08.2025	16:47:09,148	400		43,555
			400	43,555
			400	43,555
13.08.2025	16:46:36,322	500		43,57
			500	43,57
			500	43,57
13.08.2025	16:46:04,489	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:45:30,170	60		43,535
			60	43,535
			60	43,535
13.08.2025	16:45:26,168	10		43,535
			10	43,535
			10	43,535
13.08.2025	16:44:48,368	220		43,53
			220	43,53
			220	43,53
13.08.2025	16:44:31,658	200		43,52
			200	43,52
			200	43,52
13.08.2025	16:44:30,468	69		43,50
			69	43,50
			69	43,50
13.08.2025	16:44:20,227	100		43,495
			100	43,495
			100	43,495
13.08.2025	16:44:20,029	10		43,49
			10	43,49
			10	43,49
13.08.2025	16:43:41,852	12		43,49
			12	43,49
			12	43,49
13.08.2025	16:43:39,548	100		43,475
			100	43,475
			100	43,475
13.08.2025	16:43:31,407	330		43,49
			330	43,49
			330	43,49
13.08.2025	16:43:18,624	4		43,49
			4	43,49
			4	43,49
13.08.2025	16:42:58,956	588		43,45
			500	43,45
			588	43,45
			88	43,45
13.08.2025	16:42:58,282	2 372		43,45
			2 372	43,45
			500	43,45
			3	43,45
			2	43,45
			1 866	43,45
			1	43,45
13.08.2025	16:42:19,768	500		43,45
			500	43,45
			500	43,45
13.08.2025	16:42:18,772	12		43,46
			12	43,46
			12	43,46
13.08.2025	16:42:02,478	450		43,46
			450	43,46
			450	43,46
13.08.2025	16:41:12,863	262		43,50
			262	43,50
			187	43,50
			75	43,50
13.08.2025	16:41:12,612	474		43,50
			200	43,50
			474	43,50
			274	43,50
13.08.2025	16:41:12,409	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:12,152	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:11,893	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:11,492	526		43,50
			14	43,50
			12	43,50
			500	43,50
			526	43,50
13.08.2025	16:40:36,570	400		43,48
			400	43,48
			400	43,48
13.08.2025	16:40:23,760	70		43,48
			70	43,48
			70	43,48
13.08.2025	16:40:15,413	120		43,46
			120	43,46
			120	43,46
13.08.2025	16:40:11,299	40		43,44
			40	43,44
			40	43,44
13.08.2025	16:39:51,142	170		43,44
			170	43,44
			170	43,44
13.08.2025	16:39:46,580	6		43,44
			6	43,44
			6	43,44
13.08.2025	16:39:42,052	100		43,455
			100	43,455
			100	43,455
13.08.2025	16:39:31,201	100		43,44
			100	43,44
			100	43,44
13.08.2025	16:39:29,047	7		43,44
			7	43,44
			7	43,44
13.08.2025	16:39:22,430	200		43,44
			200	43,44
			200	43,44
13.08.2025	16:39:01,530	50		43,42
			50	43,42
			50	43,42
13.08.2025	16:38:53,284	3		43,42
			3	43,42
			3	43,42
13.08.2025	16:38:41,295	150		43,42
			150	43,42
			150	43,42
13.08.2025	16:38:29,476	60		43,42
			60	43,42
			60	43,42
13.08.2025	16:38:17,096	130		43,415
			130	43,415
			130	43,415
13.08.2025	16:37:55,651	370		43,42
			370	43,42
			370	43,42
13.08.2025	16:37:49,966	50		43,40
			50	43,40
			50	43,40
13.08.2025	16:37:01,754	300		43,38
			300	43,38
			300	43,38
13.08.2025	16:36:35,273	23		43,38
			23	43,38
			23	43,38
13.08.2025	16:36:29,481	30		43,36
			30	43,36
			30	43,36
13.08.2025	16:35:59,359	1		43,345
			1	43,345
			1	43,345
13.08.2025	16:35:57,222	40		43,345
			40	43,345
			40	43,345
13.08.2025	16:35:42,961	50		43,355
			50	43,355
			50	43,355
13.08.2025	16:35:32,968	7		43,31
			7	43,31
			7	43,31
13.08.2025	16:35:14,261	80		43,315
			80	43,315
			80	43,315
13.08.2025	16:34:59,488	100		43,315
			100	43,315
			100	43,315
13.08.2025	16:34:45,515	300		43,30
			300	43,30
			300	43,30
13.08.2025	16:34:38,852	50		43,30
			50	43,30
			50	43,30
13.08.2025	16:34:24,775	3		43,32
			3	43,32
			3	43,32
13.08.2025	16:34:05,254	500		43,30
			500	43,30
			500	43,30
13.08.2025	16:34:01,997	5		43,30
			5	43,30
			5	43,30
13.08.2025	16:33:50,916	55		43,315
			55	43,315
			55	43,315
13.08.2025	16:33:34,975	4		43,335
			4	43,335
			4	43,335
13.08.2025	16:33:16,134	115		43,355
			115	43,355
			115	43,355
13.08.2025	16:33:13,051	50		43,365
			50	43,365
			50	43,365
13.08.2025	16:33:09,378	110		43,365
			110	43,365
			110	43,365
13.08.2025	16:33:06,853	15		43,375
			15	43,375
			15	43,375
13.08.2025	16:32:23,918	9		43,405
			9	43,405
			9	43,405
13.08.2025	16:32:18,037	5		43,405
			5	43,405
			5	43,405
13.08.2025	16:31:48,532	3		43,36
			3	43,36
			3	43,36
13.08.2025	16:31:34,951	11		43,38
			11	43,38
			11	43,38
13.08.2025	16:31:03,259	20		43,38
			20	43,38
			20	43,38
13.08.2025	16:31:01,743	50		43,36
			50	43,36
			50	43,36
13.08.2025	16:30:58,363	230		43,38
			230	43,38
			230	43,38
13.08.2025	16:30:49,209	125		43,36
			125	43,36
			125	43,36
13.08.2025	16:30:28,355	11		43,38
			11	43,38
			11	43,38
13.08.2025	16:30:07,820	10		43,395
			10	43,395
			10	43,395
13.08.2025	16:29:59,940	313		43,385
			313	43,385
			313	43,385
13.08.2025	16:29:51,440	250		43,37
			250	43,37
			250	43,37
13.08.2025	16:29:38,622	200		43,36
			200	43,36
			200	43,36
13.08.2025	16:29:16,728	80		43,37
			80	43,37
			80	43,37
13.08.2025	16:29:07,143	30		43,37
			30	43,37
			30	43,37
13.08.2025	16:28:44,403	110		43,37
			110	43,37
			110	43,37
13.08.2025	16:28:22,576	11		43,37
			11	43,37
			11	43,37
13.08.2025	16:28:13,915	15		43,365
			15	43,365
			15	43,365
13.08.2025	16:27:28,582	500		43,34
			500	43,34
			500	43,34
13.08.2025	16:27:28,005	2		43,35
			2	43,35
			2	43,35
13.08.2025	16:27:15,931	10		43,36
			10	43,36
			10	43,36
13.08.2025	16:27:15,576	200		43,37
			200	43,37
			200	43,37
13.08.2025	16:26:56,938	15		43,34
			15	43,34
			15	43,34
13.08.2025	16:26:52,910	25		43,365
			25	43,365
			25	43,365
13.08.2025	16:26:35,662	4		43,335
			4	43,335
			4	43,335
13.08.2025	16:26:31,162	27		43,335
			27	43,335
			27	43,335
13.08.2025	16:26:25,111	2		43,35
			2	43,35
			2	43,35
13.08.2025	16:26:15,338	85		43,365
			85	43,365
			85	43,365
13.08.2025	16:25:58,757	115		43,365
			115	43,365
			115	43,365
13.08.2025	16:25:52,745	35		43,38
			35	43,38
			35	43,38
13.08.2025	16:25:47,319	460		43,38
			460	43,38
			460	43,38
13.08.2025	16:24:56,676	25		43,455
			25	43,455
			25	43,455
13.08.2025	16:24:31,716	300		43,44
			300	43,44
			300	43,44
13.08.2025	16:24:27,007	1		43,455
			1	43,455
			1	43,455
13.08.2025	16:24:23,398	200		43,455
			200	43,455
			200	43,455
13.08.2025	16:24:11,977	130		43,425
			130	43,425
			130	43,425
13.08.2025	16:24:00,742	113		43,455
			113	43,455
			113	43,455
13.08.2025	16:23:59,685	500		43,435
			500	43,435
			465	43,435
			35	43,435
13.08.2025	16:23:25,606	23		43,455
			23	43,455
			23	43,455
13.08.2025	16:23:20,342	2		43,455
			2	43,455
			2	43,455
13.08.2025	16:23:05,691	40		43,475
			40	43,475
			40	43,475
13.08.2025	16:22:49,804	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:44,977	200		43,485
			200	43,485
			200	43,485
13.08.2025	16:22:40,366	15		43,46
			15	43,46
			15	43,46
13.08.2025	16:22:36,972	118		43,46
			118	43,46
			118	43,46
13.08.2025	16:22:30,589	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:29,381	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:16,997	16		43,46
			16	43,46
			16	43,46
13.08.2025	16:22:15,850	3		43,475
			3	43,475
			3	43,475
13.08.2025	16:21:52,784	150		43,46
			150	43,46
			150	43,46
13.08.2025	16:21:52,373	115		43,46
			115	43,46
			115	43,46
13.08.2025	16:21:47,120	24		43,46
			24	43,46
			24	43,46
13.08.2025	16:21:06,285	100		43,435
			100	43,435
			100	43,435
13.08.2025	16:21:04,542	30		43,435
			30	43,435
			30	43,435
13.08.2025	16:20:57,295	23		43,455
			23	43,455
			23	43,455
13.08.2025	16:20:28,972	50		43,455
			50	43,455
			50	43,455
13.08.2025	16:20:13,405	25		43,46
			25	43,46
			25	43,46
13.08.2025	16:20:10,701	750		43,46
			750	43,46
			750	43,46
13.08.2025	16:19:40,380	20		43,465
			20	43,465
			20	43,465
13.08.2025	16:19:23,318	15		43,42
			15	43,42
			15	43,42
13.08.2025	16:19:16,377	797		43,42
			797	43,42
			797	43,42
13.08.2025	16:19:01,589	3		43,44
			3	43,44
			3	43,44
13.08.2025	16:17:37,069	12		43,47
			12	43,47
			12	43,47
13.08.2025	16:16:49,850	25		43,525
			25	43,525
			25	43,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 598,00
Stückzahl: 50 928
+1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:40:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung