Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2715
2805
112,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:14:00,972 | 8 | 112,634 | |
| 8 | 112,634 | |||
| 8 | 112,634 | |||
| 05.11.2025 | 19:13:36,934 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 05.11.2025 | 19:13:01,519 | 9 | 112,686 | |
| 9 | 112,686 | |||
| 9 | 112,686 | |||
| 05.11.2025 | 19:12:42,197 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 05.11.2025 | 19:11:34,479 | 3 | 112,604 | |
| 3 | 112,604 | |||
| 3 | 112,604 | |||
| 05.11.2025 | 19:11:24,414 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 05.11.2025 | 19:11:23,207 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 05.11.2025 | 19:11:03,893 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 05.11.2025 | 19:10:17,412 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 05.11.2025 | 19:09:50,249 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 19:09:39,988 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 05.11.2025 | 19:08:50,294 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 19:08:03,905 | 2 | 112,63 | |
| 2 | 112,63 | |||
| 2 | 112,63 | |||
| 05.11.2025 | 19:07:56,672 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:07:53,883 | 100 | 112,622 | |
| 100 | 112,622 | |||
| 100 | 112,622 | |||
| 05.11.2025 | 19:07:02,634 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 05.11.2025 | 19:06:45,935 | 5 | 112,706 | |
| 3 | 112,706 | |||
| 5 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 19:06:43,522 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 19:06:31,856 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 05.11.2025 | 19:06:20,049 | 81 | 112,628 | |
| 81 | 112,628 | |||
| 81 | 112,628 | |||
| 05.11.2025 | 19:05:16,977 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 05.11.2025 | 19:04:13,429 | 14 | 112,642 | |
| 14 | 112,642 | |||
| 14 | 112,642 | |||
| 05.11.2025 | 19:04:10,409 | 2 | 112,642 | |
| 2 | 112,642 | |||
| 2 | 112,642 | |||
| 05.11.2025 | 19:04:05,623 | 10 | 112,692 | |
| 10 | 112,692 | |||
| 10 | 112,692 | |||
| 05.11.2025 | 19:03:54,206 | 3 | 112,646 | |
| 3 | 112,646 | |||
| 3 | 112,646 | |||
| 05.11.2025 | 19:02:16,903 | 5 | 112,694 | |
| 5 | 112,694 | |||
| 5 | 112,694 | |||
| 05.11.2025 | 19:02:11,166 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 19:01:36,755 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 05.11.2025 | 19:01:32,485 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:01:14,184 | 7 | 112,646 | |
| 7 | 112,646 | |||
| 7 | 112,646 | |||
| 05.11.2025 | 19:01:03,447 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 05.11.2025 | 19:00:27,631 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 19:00:15,166 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 19:00:10,937 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 05.11.2025 | 19:00:07,064 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 05.11.2025 | 18:59:33,510 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 05.11.2025 | 18:59:16,313 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:59:04,743 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:58:36,276 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 05.11.2025 | 18:57:13,183 | 148 | 112,61 | |
| 148 | 112,61 | |||
| 148 | 112,61 | |||
| 05.11.2025 | 18:57:09,543 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 18:56:25,380 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 18:56:03,749 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 18:55:57,113 | 98 | 112,636 | |
| 98 | 112,636 | |||
| 98 | 112,636 | |||
| 05.11.2025 | 18:55:55,606 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:50,570 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:39,210 | 9 | 112,698 | |
| 9 | 112,698 | |||
| 9 | 112,698 | |||
| 05.11.2025 | 18:55:37,190 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 18:53:19,488 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 05.11.2025 | 18:50:59,043 | 5 | 112,708 | |
| 5 | 112,708 | |||
| 5 | 112,708 | |||
| 05.11.2025 | 18:49:59,909 | 5 | 112,722 | |
| 5 | 112,722 | |||
| 5 | 112,722 | |||
| 05.11.2025 | 18:49:03,207 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 05.11.2025 | 18:49:03,081 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 05.11.2025 | 18:48:54,738 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 05.11.2025 | 18:48:15,851 | 10 | 112,748 | |
| 10 | 112,748 | |||
| 10 | 112,748 | |||
| 05.11.2025 | 18:47:47,346 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:47:39,397 | 9 | 112,75 | |
| 9 | 112,75 | |||
| 9 | 112,75 | |||
| 05.11.2025 | 18:46:57,339 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 05.11.2025 | 18:46:53,414 | 24 | 112,738 | |
| 24 | 112,738 | |||
| 24 | 112,738 | |||
| 05.11.2025 | 18:46:49,192 | 2 | 112,746 | |
| 2 | 112,746 | |||
| 2 | 112,746 | |||
| 05.11.2025 | 18:46:32,999 | 4 | 112,682 | |
| 4 | 112,682 | |||
| 4 | 112,682 | |||
| 05.11.2025 | 18:46:06,034 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 05.11.2025 | 18:46:04,434 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 05.11.2025 | 18:45:22,873 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:45:19,851 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:44:22,402 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 05.11.2025 | 18:44:11,338 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 05.11.2025 | 18:44:10,335 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 05.11.2025 | 18:43:54,142 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 05.11.2025 | 18:42:14,639 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 05.11.2025 | 18:41:20,315 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 18:41:06,830 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:41:03,410 | 6 | 112,714 | |
| 6 | 112,714 | |||
| 6 | 112,714 | |||
| 05.11.2025 | 18:40:44,301 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:43,401 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 05.11.2025 | 18:40:37,971 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:33,746 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 18:40:30,928 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 18:40:28,918 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 18:40:28,018 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 18:40:14,734 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 18:39:25,545 | 45 | 112,732 | |
| 45 | 112,732 | |||
| 45 | 112,732 | |||
| 05.11.2025 | 18:38:10,084 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 05.11.2025 | 18:37:49,968 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 05.11.2025 | 18:36:52,515 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 18:36:32,496 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 05.11.2025 | 18:36:13,481 | 21 | 112,756 | |
| 21 | 112,756 | |||
| 21 | 112,756 | |||
| 05.11.2025 | 18:36:12,678 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 05.11.2025 | 18:35:06,278 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 05.11.2025 | 18:34:22,779 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:34:19,394 | 40 | 112,70 | |
| 40 | 112,70 | |||
| 40 | 112,70 | |||
| 05.11.2025 | 18:33:09,782 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 18:32:23,912 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:32:06,815 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 05.11.2025 | 18:30:33,232 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 05.11.2025 | 18:30:07,874 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 18:29:39,200 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 05.11.2025 | 18:29:25,828 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 05.11.2025 | 18:29:19,086 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 05.11.2025 | 18:29:17,776 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 18:28:55,719 | 400 | 112,644 | |
| 400 | 112,644 | |||
| 400 | 112,644 | |||
| 05.11.2025 | 18:28:41,171 | 87 | 112,596 | |
| 87 | 112,596 | |||
| 87 | 112,596 | |||
| 05.11.2025 | 18:28:34,530 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 05.11.2025 | 18:28:30,312 | 4 | 112,598 | |
| 4 | 112,598 | |||
| 4 | 112,598 | |||
| 05.11.2025 | 18:28:17,829 | 2 | 112,652 | |
| 2 | 112,652 | |||
| 2 | 112,652 | |||
| 05.11.2025 | 18:26:45,228 | 593 | 112,614 | |
| 593 | 112,614 | |||
| 593 | 112,614 | |||
| 05.11.2025 | 18:26:01,123 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 18:25:32,951 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 05.11.2025 | 18:25:18,663 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:23:40,463 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 05.11.2025 | 18:23:31,275 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:23:30,513 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 05.11.2025 | 18:23:22,566 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:22:03,806 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 05.11.2025 | 18:21:40,573 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 05.11.2025 | 18:21:40,067 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 05.11.2025 | 18:21:23,776 | 5 | 112,544 | |
| 5 | 112,544 | |||
| 5 | 112,544 | |||
| 05.11.2025 | 18:19:37,380 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 05.11.2025 | 18:19:03,785 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 05.11.2025 | 18:18:33,612 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 18:18:03,237 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 05.11.2025 | 18:17:55,690 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 05.11.2025 | 18:17:12,027 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 05.11.2025 | 18:16:37,211 | 9 | 112,56 | |
| 9 | 112,56 | |||
| 9 | 112,56 | |||
| 05.11.2025 | 18:15:24,140 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 05.11.2025 | 18:15:02,303 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 05.11.2025 | 18:14:33,330 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 05.11.2025 | 18:14:01,438 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 05.11.2025 | 18:13:58,325 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 18:12:10,940 | 10 | 112,552 | |
| 10 | 112,552 | |||
| 10 | 112,552 | |||
| 05.11.2025 | 18:11:24,581 | 23 | 112,458 | |
| 23 | 112,458 | |||
| 23 | 112,458 | |||
| 05.11.2025 | 18:11:17,635 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 05.11.2025 | 18:11:13,116 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 05.11.2025 | 18:10:37,301 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 05.11.2025 | 18:10:08,223 | 5 | 112,496 | |
| 5 | 112,496 | |||
| 5 | 112,496 | |||
| 05.11.2025 | 18:09:03,743 | 3 | 112,448 | |
| 3 | 112,448 | |||
| 3 | 112,448 | |||
| 05.11.2025 | 18:08:48,750 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 05.11.2025 | 18:08:37,988 | 3 | 112,484 | |
| 3 | 112,484 | |||
| 3 | 112,484 | |||
| 05.11.2025 | 18:08:04,380 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 05.11.2025 | 18:07:39,734 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 05.11.2025 | 18:06:43,281 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 05.11.2025 | 18:06:32,719 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 05.11.2025 | 18:05:51,976 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 05.11.2025 | 18:05:44,126 | 15 | 112,506 | |
| 15 | 112,506 | |||
| 15 | 112,506 | |||
| 05.11.2025 | 18:05:26,841 | 8 | 112,556 | |
| 8 | 112,556 | |||
| 8 | 112,556 | |||
| 05.11.2025 | 18:05:05,598 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 05.11.2025 | 18:04:16,696 | 1 | 112,52 | |
| 1 | 112,52 | |||
| 1 | 112,52 | |||
| 05.11.2025 | 18:04:13,177 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 05.11.2025 | 18:04:11,386 | 7 | 112,528 | |
| 7 | 112,528 | |||
| 7 | 112,528 | |||
| 05.11.2025 | 18:03:41,373 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 05.11.2025 | 18:03:21,290 | 300 | 112,49 | |
| 300 | 112,49 | |||
| 300 | 112,49 | |||
| 05.11.2025 | 18:03:03,151 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 05.11.2025 | 18:02:48,772 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 18:02:28,654 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 05.11.2025 | 18:02:11,649 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 05.11.2025 | 18:02:11,137 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 05.11.2025 | 18:01:04,525 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 05.11.2025 | 18:00:41,279 | 8 | 112,53 | |
| 8 | 112,53 | |||
| 8 | 112,53 | |||
| 05.11.2025 | 18:00:31,564 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 05.11.2025 | 17:59:58,465 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 05.11.2025 | 17:59:30,707 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 05.11.2025 | 17:58:40,308 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 05.11.2025 | 17:58:38,700 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 05.11.2025 | 17:58:12,230 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 05.11.2025 | 17:57:43,631 | 9 | 112,51 | |
| 9 | 112,51 | |||
| 9 | 112,51 | |||
| 05.11.2025 | 17:57:33,892 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 05.11.2025 | 17:57:29,537 | 10 | 112,566 | |
| 10 | 112,566 | |||
| 10 | 112,566 | |||
| 05.11.2025 | 17:57:00,795 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 05.11.2025 | 17:56:49,708 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 05.11.2025 | 17:56:47,696 | 8 | 112,56 | |
| 8 | 112,56 | |||
| 8 | 112,56 | |||
| 05.11.2025 | 17:56:10,796 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 17:55:52,589 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 05.11.2025 | 17:55:51,783 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 05.11.2025 | 17:55:37,092 | 6 | 112,49 | |
| 6 | 112,49 | |||
| 6 | 112,49 | |||
| 05.11.2025 | 17:55:30,254 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 05.11.2025 | 17:55:09,231 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 05.11.2025 | 17:55:00,176 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 05.11.2025 | 17:54:55,045 | 3 | 112,51 | |
| 3 | 112,51 | |||
| 3 | 112,51 | |||
| 05.11.2025 | 17:54:34,328 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 05.11.2025 | 17:54:22,859 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 17:54:16,514 | 41 | 112,552 | |
| 41 | 112,552 | |||
| 41 | 112,552 | |||
| 05.11.2025 | 17:54:14,949 | 15 | 112,554 | |
| 15 | 112,554 | |||
| 15 | 112,554 | |||
| 05.11.2025 | 17:54:03,445 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 05.11.2025 | 17:53:48,356 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 05.11.2025 | 17:53:32,559 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 05.11.2025 | 17:53:18,684 | 1 | 112,552 | |
| 1 | 112,552 | |||
| 1 | 112,552 | |||
| 05.11.2025 | 17:52:12,063 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 17:51:53,882 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 05.11.2025 | 17:51:53,319 | 3 | 112,554 | |
| 3 | 112,554 | |||
| 3 | 112,554 | |||
| 05.11.2025 | 17:51:19,382 | 6 | 112,562 | |
| 6 | 112,562 | |||
| 6 | 112,562 | |||
| 05.11.2025 | 17:51:17,970 | 15 | 112,566 | |
| 15 | 112,566 | |||
| 15 | 112,566 | |||
| 05.11.2025 | 17:51:03,983 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 05.11.2025 | 17:50:48,352 | 15 | 112,576 | |
| 15 | 112,576 | |||
| 11 | 112,576 | |||
| 4 | 112,576 | |||
| 05.11.2025 | 17:49:19,766 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 05.11.2025 | 17:48:43,338 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 05.11.2025 | 17:48:35,870 | 89 | 112,552 | |
| 19 | 112,552 | |||
| 70 | 112,552 | |||
| 89 | 112,552 | |||
| 05.11.2025 | 17:48:35,691 | 6 | 112,498 | |
| 6 | 112,498 | |||
| 6 | 112,498 | |||
| 05.11.2025 | 17:48:17,785 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 05.11.2025 | 17:47:45,824 | 20 | 112,542 | |
| 20 | 112,542 | |||
| 20 | 112,542 | |||
| 05.11.2025 | 17:47:23,854 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 05.11.2025 | 17:47:07,172 | 77 | 112,50 | |
| 35 | 112,50 | |||
| 77 | 112,50 | |||
| 42 | 112,50 | |||
| 05.11.2025 | 17:47:00,013 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 05.11.2025 | 17:45:10,950 | 5 | 112,432 | |
| 5 | 112,432 | |||
| 5 | 112,432 | |||
| 05.11.2025 | 17:44:13,467 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 05.11.2025 | 17:42:09,385 | 100 | 112,432 | |
| 100 | 112,432 | |||
| 100 | 112,432 | |||
| 05.11.2025 | 17:42:01,841 | 6 | 112,432 | |
| 6 | 112,432 | |||
| 6 | 112,432 | |||
| 05.11.2025 | 17:41:57,569 | 2 | 112,432 | |
| 2 | 112,432 | |||
| 2 | 112,432 | |||
| 05.11.2025 | 17:41:50,832 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 05.11.2025 | 17:41:36,343 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 05.11.2025 | 17:41:07,374 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:41:05,782 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:41:02,746 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 05.11.2025 | 17:41:01,742 | 1 | 112,476 | |
| 1 | 112,476 | |||
| 1 | 112,476 | |||
| 05.11.2025 | 17:40:59,834 | 2 | 112,432 | |
| 2 | 112,432 | |||
| 2 | 112,432 | |||
| 05.11.2025 | 17:40:56,108 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.11.2025 | 17:40:18,376 | 9 | 112,402 | |
| 9 | 112,402 | |||
| 9 | 112,402 | |||
| 05.11.2025 | 17:39:59,863 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 05.11.2025 | 17:39:28,266 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 05.11.2025 | 17:38:34,545 | 3 | 112,434 | |
| 3 | 112,434 | |||
| 3 | 112,434 | |||
| 05.11.2025 | 17:38:29,613 | 18 | 112,38 | |
| 18 | 112,38 | |||
| 18 | 112,38 | |||
| 05.11.2025 | 17:38:26,495 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 05.11.2025 | 17:38:15,227 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 05.11.2025 | 17:37:52,287 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 05.11.2025 | 17:37:29,792 | 53 | 112,442 | |
| 53 | 112,442 | |||
| 53 | 112,442 | |||
| 05.11.2025 | 17:36:36,810 | 10 | 112,416 | |
| 10 | 112,416 | |||
| 10 | 112,416 | |||
| 05.11.2025 | 17:36:04,216 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 05.11.2025 | 17:36:03,109 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 05.11.2025 | 17:35:54,765 | 2 | 112,416 | |
| 2 | 112,416 | |||
| 2 | 112,416 | |||
| 05.11.2025 | 17:34:23,285 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 05.11.2025 | 17:33:49,584 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 05.11.2025 | 17:32:37,658 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 05.11.2025 | 17:32:07,377 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 05.11.2025 | 17:31:43,234 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 05.11.2025 | 17:31:37,399 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 05.11.2025 | 17:31:33,476 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 05.11.2025 | 17:31:24,931 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 05.11.2025 | 17:31:11,551 | 1 | 112,41 | |
| 1 | 112,41 | |||
| 1 | 112,41 | |||
| 05.11.2025 | 17:30:11,286 | 5 | 112,388 | |
| 5 | 112,388 | |||
| 5 | 112,388 | |||
| 05.11.2025 | 17:29:49,260 | 4 | 112,388 | |
| 4 | 112,388 | |||
| 4 | 112,388 | |||
| 05.11.2025 | 17:29:18,471 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 05.11.2025 | 17:29:17,116 | 8 | 112,378 | |
| 8 | 112,378 | |||
| 8 | 112,378 | |||
| 05.11.2025 | 17:28:20,236 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 05.11.2025 | 17:28:19,533 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 05.11.2025 | 17:27:31,952 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 05.11.2025 | 17:26:26,419 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 | |||
| 05.11.2025 | 17:25:15,536 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 05.11.2025 | 17:24:06,213 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 17:23:46,592 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 05.11.2025 | 17:22:52,370 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 05.11.2025 | 17:22:32,558 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 05.11.2025 | 17:21:50,903 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 05.11.2025 | 17:21:17,600 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 05.11.2025 | 17:21:16,095 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 05.11.2025 | 17:20:39,390 | 27 | 112,178 | |
| 27 | 112,178 | |||
| 27 | 112,178 | |||
| 05.11.2025 | 17:20:32,827 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 05.11.2025 | 17:20:27,392 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 05.11.2025 | 17:20:07,343 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 05.11.2025 | 17:19:39,771 | 9 | 112,188 | |
| 9 | 112,188 | |||
| 9 | 112,188 | |||
| 05.11.2025 | 17:18:09,011 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 05.11.2025 | 17:17:24,245 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 05.11.2025 | 17:17:09,750 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 05.11.2025 | 17:16:53,148 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 05.11.2025 | 17:16:27,993 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 05.11.2025 | 17:15:36,374 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 05.11.2025 | 17:15:31,735 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 05.11.2025 | 17:15:29,720 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 05.11.2025 | 17:15:17,412 | 380 | 112,20 | |
| 380 | 112,20 | |||
| 380 | 112,20 | |||
| 05.11.2025 | 17:14:33,658 | 3 | 112,126 | |
| 3 | 112,126 | |||
| 3 | 112,126 | |||
| 05.11.2025 | 17:14:25,710 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 05.11.2025 | 17:14:21,712 | 40 | 112,218 | |
| 40 | 112,218 | |||
| 40 | 112,218 | |||
| 05.11.2025 | 17:13:36,400 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 05.11.2025 | 17:13:01,692 | 9 | 112,268 | |
| 9 | 112,268 | |||
| 9 | 112,268 | |||
| 05.11.2025 | 17:12:31,594 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 05.11.2025 | 17:12:19,418 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 05.11.2025 | 17:11:43,884 | 10 | 112,246 | |
| 10 | 112,246 | |||
| 10 | 112,246 | |||
| 05.11.2025 | 17:10:29,441 | 8 | 112,264 | |
| 8 | 112,264 | |||
| 8 | 112,264 | |||
| 05.11.2025 | 17:10:29,051 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 05.11.2025 | 17:09:34,712 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 05.11.2025 | 17:09:06,788 | 488 | 112,256 | |
| 488 | 112,256 | |||
| 488 | 112,256 | |||
| 05.11.2025 | 17:09:03,815 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 05.11.2025 | 17:08:59,798 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 05.11.2025 | 17:08:47,119 | 91 | 112,266 | |
| 55 | 112,266 | |||
| 91 | 112,266 | |||
| 36 | 112,266 | |||
| 05.11.2025 | 17:08:06,876 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 05.11.2025 | 17:08:03,954 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 05.11.2025 | 17:07:53,893 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 05.11.2025 | 17:07:24,105 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 05.11.2025 | 17:07:16,956 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 05.11.2025 | 17:07:09,189 | 100 | 112,334 | |
| 100 | 112,334 | |||
| 100 | 112,334 | |||
| 05.11.2025 | 17:06:55,267 | 100 | 112,334 | |
| 100 | 112,334 | |||
| 100 | 112,334 | |||
| 05.11.2025 | 17:06:30,619 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 05.11.2025 | 17:06:20,309 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 05.11.2025 | 17:06:05,322 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 05.11.2025 | 17:06:01,325 | 100 | 112,342 | |
| 100 | 112,342 | |||
| 100 | 112,342 | |||
| 05.11.2025 | 17:05:50,232 | 9 | 112,306 | |
| 9 | 112,306 | |||
| 9 | 112,306 | |||
| 05.11.2025 | 17:05:21,955 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 05.11.2025 | 17:05:14,712 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 05.11.2025 | 17:04:25,662 | 2 | 112,256 | |
| 2 | 112,256 | |||
| 2 | 112,256 | |||
| 05.11.2025 | 17:04:01,215 | 8 | 112,234 | |
| 8 | 112,234 | |||
| 8 | 112,234 | |||
| 05.11.2025 | 17:03:37,520 | 9 | 112,246 | |
| 9 | 112,246 | |||
| 9 | 112,246 | |||
| 05.11.2025 | 17:02:39,487 | 300 | 112,262 | |
| 300 | 112,262 | |||
| 300 | 112,262 | |||
| 05.11.2025 | 17:02:28,796 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 05.11.2025 | 17:01:53,783 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 05.11.2025 | 17:01:03,557 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 05.11.2025 | 17:00:51,181 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 05.11.2025 | 17:00:48,568 | 14 | 112,268 | |
| 14 | 112,268 | |||
| 14 | 112,268 | |||
| 05.11.2025 | 17:00:36,194 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 05.11.2025 | 17:00:11,441 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 05.11.2025 | 17:00:09,717 | 8 | 112,298 | |
| 8 | 112,298 | |||
| 8 | 112,298 | |||
| 05.11.2025 | 17:00:08,216 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 05.11.2025 | 16:59:36,763 | 2 | 112,246 | |
| 2 | 112,246 | |||
| 2 | 112,246 | |||
| 05.11.2025 | 16:59:36,626 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 05.11.2025 | 16:58:34,639 | 4 | 112,186 | |
| 3 | 112,186 | |||
| 1 | 112,186 | |||
| 4 | 112,186 | |||
| 05.11.2025 | 16:58:09,297 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 05.11.2025 | 16:56:32,088 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 05.11.2025 | 16:56:13,943 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 05.11.2025 | 16:56:09,789 | 54 | 112,258 | |
| 54 | 112,258 | |||
| 54 | 112,258 | |||
| 05.11.2025 | 16:56:07,132 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 16:56:03,205 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 05.11.2025 | 16:55:28,404 | 5 | 112,258 | |
| 5 | 112,258 | |||
| 5 | 112,258 | |||
| 05.11.2025 | 16:54:24,882 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 05.11.2025 | 16:54:22,549 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 05.11.2025 | 16:53:59,231 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 05.11.2025 | 16:53:55,959 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 05.11.2025 | 16:53:54,336 | 110 | 112,214 | |
| 110 | 112,214 | |||
| 110 | 112,214 | |||
| 05.11.2025 | 16:51:55,258 | 264 | 112,284 | |
| 264 | 112,284 | |||
| 264 | 112,284 | |||
| 05.11.2025 | 16:51:51,245 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 05.11.2025 | 16:51:41,084 | 10 | 112,206 | |
| 10 | 112,206 | |||
| 10 | 112,206 | |||
| 05.11.2025 | 16:51:06,871 | 29 | 112,202 | |
| 29 | 112,202 | |||
| 29 | 112,202 | |||
| 05.11.2025 | 16:50:47,407 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 05.11.2025 | 16:50:15,886 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 05.11.2025 | 16:50:03,161 | 3 | 112,242 | |
| 3 | 112,242 | |||
| 3 | 112,242 | |||
| 05.11.2025 | 16:49:59,145 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:22:45
Letzte Aktualisierung:
05.11.2025 @ 21:22:45