RENK Group AG

83

23

59.60

Date Time Volume Order Volume Price
12/08/2025 07:34:25.610 100   59.60
      100 59.60
      100 59.60
12/08/2025 07:34:09.572 100   59.59
      100 59.59
      100 59.59
12/08/2025 07:34:09.508 100   59.59
      100 59.59
      100 59.59
12/08/2025 07:33:32.484 25   59.50
      25 59.50
      25 59.50
12/08/2025 07:33:29.317 2 195   59.50
      2 195 59.50
      75 59.50
      1 875 59.50
      25 59.50
      20 59.50
      200 59.50
12/08/2025 07:33:27.196 785   59.46
      785 59.46
      785 59.46
12/08/2025 07:33:24.544 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:20.881 240   59.45
      240 59.45
      240 59.45
12/08/2025 07:33:20.221 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:17.491 240   59.45
      240 59.45
      240 59.45
12/08/2025 07:33:17.412 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:10.955 120   59.25
      120 59.25
      45 59.25
      75 59.25
12/08/2025 07:32:58.627 39   59.25
      39 59.25
      39 59.25
12/08/2025 07:32:53.230 140   59.45
      140 59.45
      140 59.45
12/08/2025 07:32:34.515 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:32:31.552 10   59.45
      10 59.45
      10 59.45
12/08/2025 07:31:28.858 20   59.25
      20 59.25
      20 59.25
12/08/2025 07:31:22.566 50   59.25
      50 59.25
      50 59.25
12/08/2025 07:31:13.978 260   59.25
      18 59.25
      50 59.25
      260 59.25
      15 59.25
      177 59.25
12/08/2025 07:31:06.576 50   58.75
      50 58.75
      50 58.75
12/08/2025 07:31:06.488 1   58.75
      1 58.75
      1 58.75
12/08/2025 07:30:46.665 430   59.00
      246 59.00
      430 59.00
      4 59.00
      80 59.00
      100 59.00
12/08/2025 07:30:31.157 6 135   58.99
      10 58.99
      1 58.99
      8 58.99
      207 58.99
      1 58.99
      50 58.99
      250 58.99
      40 58.99
      900 58.99
      5 000 58.99
      260 58.99
      50 58.99
      102 58.99
      85 58.99
      10 58.99
      16 58.99
      5 58.99
      18 58.99
      70 58.99
      20 58.99
      200 58.99
      190 58.99
      10 58.99
      200 58.99
      50 58.99
      30 58.99
      340 58.99
      277 58.99
      3 58.99
      139 58.99
      120 58.99
      5 58.99
      426 58.99
      200 58.99
      160 58.99
      89 58.99
      100 58.99
      100 58.99
      10 58.99
      8 58.99
      16 58.99
      3 58.99
      90 58.99
      300 58.99
      3 58.99
      23 58.99
      40 58.99
      1 893 58.99
      5 58.99
      3 58.99
      55 58.99
      79 58.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)