iShsIII-Core MSCI World U.ETF Acc

3223

2488

108.8399

       

Date Time Volume Order Volume Price
24/11/2025 14:32:29.479 13   108.8399
      13 108.8399
      13 108.8399
24/11/2025 14:32:05.321 20   108.86
      20 108.86
      20 108.86
24/11/2025 14:32:04.506 1 376   108.85
      1 376 108.85
      1 376 108.85
24/11/2025 14:31:45.142 58   108.8399
      58 108.8399
      58 108.8399
24/11/2025 14:31:32.664 459   108.8399
      459 108.8399
      459 108.8399
24/11/2025 14:31:29.854 1   108.8449
      1 108.8449
      1 108.8449
24/11/2025 14:31:21.742 91   108.8349
      91 108.8349
      91 108.8349
24/11/2025 14:30:45.829 7   108.8151
      7 108.8151
      7 108.8151
24/11/2025 14:30:38.202 17   108.8349
      17 108.8349
      17 108.8349
24/11/2025 14:30:06.449 1   108.8151
      1 108.8151
      1 108.8151
24/11/2025 14:29:31.037 24   108.8051
      24 108.8051
      24 108.8051
24/11/2025 14:28:42.100 2   108.8349
      2 108.8349
      2 108.8349
24/11/2025 14:28:20.749 91   108.8499
      91 108.8499
      91 108.8499
24/11/2025 14:28:19.340 5   108.8449
      5 108.8449
      5 108.8449
24/11/2025 14:27:57.601 1   108.8449
      1 108.8449
      1 108.8449
24/11/2025 14:27:39.697 20   108.8399
      20 108.8399
      20 108.8399
24/11/2025 14:27:32.169 100   108.8251
      100 108.8251
      100 108.8251
24/11/2025 14:27:14.979 27   108.8499
      27 108.8499
      27 108.8499
24/11/2025 14:26:37.763 8   108.8499
      8 108.8499
      8 108.8499
24/11/2025 14:26:00.838 6   108.8051
      6 108.8051
      6 108.8051
24/11/2025 14:25:38.190 3   108.8399
      3 108.8399
      3 108.8399
24/11/2025 14:25:13.619 8   108.8399
      8 108.8399
      8 108.8399
24/11/2025 14:25:12.225 1   108.8399
      1 108.8399
      1 108.8399
24/11/2025 14:25:10.242 2   108.8201
      2 108.8201
      2 108.8201
24/11/2025 14:25:06.005 9   108.8349
      9 108.8349
      9 108.8349
24/11/2025 14:23:19.941 50   108.7849
      50 108.7849
      50 108.7849
24/11/2025 14:23:10.626 92   108.7899
      92 108.7899
      92 108.7899
24/11/2025 14:23:04.484 4   108.7701
      4 108.7701
      4 108.7701
24/11/2025 14:22:01.175 1   108.7949
      1 108.7949
      1 108.7949
24/11/2025 14:22:00.106 10   108.8049
      10 108.8049
      10 108.8049
24/11/2025 14:21:46.833 7   108.8099
      7 108.8099
      7 108.8099
24/11/2025 14:21:43.875 183   108.8049
      183 108.8049
      183 108.8049
24/11/2025 14:21:37.182 5   108.8199
      5 108.8199
      5 108.8199
24/11/2025 14:21:18.608 45   108.8249
      45 108.8249
      45 108.8249
24/11/2025 14:21:15.722 1   108.8201
      1 108.8201
      1 108.8201
24/11/2025 14:20:44.209 27   108.8201
      27 108.8201
      27 108.8201
24/11/2025 14:20:39.008 16   108.8349
      16 108.8349
      16 108.8349
24/11/2025 14:20:37.241 45   108.8201
      45 108.8201
      45 108.8201
24/11/2025 14:20:31.751 10   108.8349
      10 108.8349
      10 108.8349
24/11/2025 14:20:18.523 1   108.8299
      1 108.8299
      1 108.8299
24/11/2025 14:20:01.556 10   108.8201
      10 108.8201
      10 108.8201
24/11/2025 14:19:53.675 15   108.8199
      15 108.8199
      15 108.8199
24/11/2025 14:19:50.029 1   108.8051
      1 108.8051
      1 108.8051
24/11/2025 14:19:49.566 3   108.8199
      3 108.8199
      3 108.8199
24/11/2025 14:18:35.525 4   108.8149
      4 108.8149
      4 108.8149
24/11/2025 14:18:22.384 3   108.8099
      3 108.8099
      3 108.8099
24/11/2025 14:18:10.680 3   108.8001
      3 108.8001
      3 108.8001
24/11/2025 14:18:02.995 1   108.7701
      1 108.7701
      1 108.7701
24/11/2025 14:17:49.953 1   108.7799
      1 108.7799
      1 108.7799
24/11/2025 14:17:49.754 14   108.7799
      14 108.7799
      14 108.7799
24/11/2025 14:17:40.900 2   108.7799
      2 108.7799
      2 108.7799
24/11/2025 14:17:35.581 16   108.7799
      16 108.7799
      16 108.7799
24/11/2025 14:17:28.480 10   108.7799
      10 108.7799
      10 108.7799
24/11/2025 14:17:22.752 7   108.7849
      7 108.7849
      7 108.7849
24/11/2025 14:17:14.418 27   108.7999
      27 108.7999
      27 108.7999
24/11/2025 14:17:14.321 10   108.7999
      10 108.7999
      10 108.7999
24/11/2025 14:17:06.859 2   108.80
      2 108.80
      2 108.80
24/11/2025 14:16:55.120 5   108.8199
      5 108.8199
      5 108.8199
24/11/2025 14:16:13.644 1   108.8001
      1 108.8001
      1 108.8001
24/11/2025 14:16:12.558 3   108.8249
      3 108.8249
      3 108.8249
24/11/2025 14:16:10.467 19   108.8249
      19 108.8249
      19 108.8249
24/11/2025 14:15:37.902 8   108.7951
      8 108.7951
      3 108.7951
      5 108.7951
24/11/2025 14:15:33.379 91   108.8149
      91 108.8149
      91 108.8149
24/11/2025 14:15:11.620 1   108.8349
      1 108.8349
      1 108.8349
24/11/2025 14:15:10.014 3   108.8051
      3 108.8051
      3 108.8051
24/11/2025 14:14:49.073 2   108.8199
      2 108.8199
      2 108.8199
24/11/2025 14:14:18.361 1   108.7949
      1 108.7949
      1 108.7949
24/11/2025 14:13:30.665 60   108.7851
      60 108.7851
      60 108.7851
24/11/2025 14:13:27.209 1   108.8049
      1 108.8049
      1 108.8049
24/11/2025 14:13:25.942 1   108.8049
      1 108.8049
      1 108.8049
24/11/2025 14:12:54.554 1   108.7651
      1 108.7651
      1 108.7651
24/11/2025 14:11:59.154 1   108.7899
      1 108.7899
      1 108.7899
24/11/2025 14:11:35.941 2   108.7799
      2 108.7799
      2 108.7799
24/11/2025 14:10:29.504 1   108.8049
      1 108.8049
      1 108.8049
24/11/2025 14:09:32.768 8   108.7701
      8 108.7701
      8 108.7701
24/11/2025 14:09:24.091 7   108.7601
      7 108.7601
      7 108.7601
24/11/2025 14:08:40.094 25   108.7749
      25 108.7749
      25 108.7749
24/11/2025 14:08:31.584 20   108.7551
      20 108.7551
      20 108.7551
24/11/2025 14:08:19.045 220   108.7451
      220 108.7451
      220 108.7451
24/11/2025 14:08:17.109 10   108.7501
      10 108.7501
      10 108.7501
24/11/2025 14:08:09.440 3   108.7501
      3 108.7501
      3 108.7501
24/11/2025 14:07:55.630 6   108.7699
      6 108.7699
      6 108.7699
24/11/2025 14:07:51.062 5   108.75
      5 108.75
      5 108.75
24/11/2025 14:07:44.763 10   108.7401
      10 108.7401
      10 108.7401
24/11/2025 14:07:24.752 1   108.7549
      1 108.7549
      1 108.7549
24/11/2025 14:07:23.347 1   108.7549
      1 108.7549
      1 108.7549
24/11/2025 14:06:37.536 1   108.7249
      1 108.7249
      1 108.7249
24/11/2025 14:06:33.515 10   108.7199
      10 108.7199
      10 108.7199
24/11/2025 14:06:08.229 5   108.6999
      5 108.6999
      5 108.6999
24/11/2025 14:05:49.269 23   108.6999
      23 108.6999
      23 108.6999
24/11/2025 14:05:30.422 10   108.70
      10 108.70
      10 108.70
24/11/2025 14:04:44.330 20   108.6799
      20 108.6799
      20 108.6799
24/11/2025 14:04:08.012 2   108.6849
      2 108.6849
      2 108.6849
24/11/2025 14:03:45.778 1   108.6651
      1 108.6651
      1 108.6651
24/11/2025 14:03:29.774 1   108.6501
      1 108.6501
      1 108.6501
24/11/2025 14:03:22.091 5   108.6699
      5 108.6699
      5 108.6699
24/11/2025 14:03:11.404 7   108.6799
      7 108.6799
      7 108.6799
24/11/2025 14:02:44.303 15   108.6501
      15 108.6501
      15 108.6501
24/11/2025 14:02:34.475 12   108.6551
      12 108.6551
      12 108.6551
24/11/2025 14:02:22.427 7   108.6699
      7 108.6699
      7 108.6699
24/11/2025 14:02:17.711 12   108.6799
      12 108.6799
      12 108.6799
24/11/2025 14:02:11.182 10   108.6699
      10 108.6699
      10 108.6699
24/11/2025 14:01:50.449 20   108.6649
      20 108.6649
      20 108.6649
24/11/2025 14:01:48.548 7   108.6351
      7 108.6351
      7 108.6351
24/11/2025 14:01:18.497 1   108.6749
      1 108.6749
      1 108.6749
24/11/2025 14:00:48.290 46   108.6649
      46 108.6649
      46 108.6649
24/11/2025 14:00:45.066 4   108.6699
      4 108.6699
      4 108.6699
24/11/2025 14:00:00.634 2   108.6451
      2 108.6451
      2 108.6451
24/11/2025 13:59:42.528 3   108.6849
      3 108.6849
      3 108.6849
24/11/2025 13:59:00.499 2   108.6849
      2 108.6849
      2 108.6849
24/11/2025 13:58:57.571 6   108.6849
      6 108.6849
      6 108.6849
24/11/2025 13:58:55.881 32   108.6849
      32 108.6849
      32 108.6849
24/11/2025 13:58:21.378 50   108.6551
      50 108.6551
      50 108.6551
24/11/2025 13:58:04.236 5   108.6551
      5 108.6551
      5 108.6551
24/11/2025 13:57:53.842 11   108.67
      11 108.67
      11 108.67
24/11/2025 13:57:41.901 1   108.6999
      1 108.6999
      1 108.6999
24/11/2025 13:57:12.644 9   108.6751
      9 108.6751
      9 108.6751
24/11/2025 13:56:11.197 69   108.7049
      69 108.7049
      69 108.7049
24/11/2025 13:55:36.150 94   108.6849
      94 108.6849
      94 108.6849
24/11/2025 13:55:21.757 200   108.6601
      200 108.6601
      200 108.6601
24/11/2025 13:55:10.921 400   108.6651
      400 108.6651
      400 108.6651
24/11/2025 13:54:27.859 59   108.6201
      59 108.6201
      59 108.6201
24/11/2025 13:54:19.325 4   108.6299
      4 108.6299
      4 108.6299
24/11/2025 13:53:50.499 4   108.5999
      4 108.5999
      4 108.5999
24/11/2025 13:53:34.526 9   108.5751
      9 108.5751
      9 108.5751
24/11/2025 13:53:18.178 46   108.5999
      46 108.5999
      46 108.5999
24/11/2025 13:52:42.479 50   108.60
      50 108.60
      50 108.60
24/11/2025 13:52:24.091 27   108.6049
      27 108.6049
      27 108.6049
24/11/2025 13:52:20.518 1   108.61
      1 108.61
      1 108.61
24/11/2025 13:52:12.754 29   108.6149
      29 108.6149
      29 108.6149
24/11/2025 13:51:37.513 6   108.6149
      6 108.6149
      6 108.6149
24/11/2025 13:51:19.050 8   108.61
      8 108.61
      8 108.61
24/11/2025 13:50:48.080 49   108.6151
      49 108.6151
      49 108.6151
24/11/2025 13:50:39.719 14   108.6199
      14 108.6199
      14 108.6199
24/11/2025 13:50:31.248 11   108.6299
      11 108.6299
      11 108.6299
24/11/2025 13:50:15.134 2   108.6499
      2 108.6499
      2 108.6499
24/11/2025 13:48:59.940 18   108.6151
      18 108.6151
      18 108.6151
24/11/2025 13:48:10.940 1   108.5901
      1 108.5901
      1 108.5901
24/11/2025 13:47:31.100 8   108.5701
      8 108.5701
      8 108.5701
24/11/2025 13:47:31.013 500   108.5949
      500 108.5949
      500 108.5949
24/11/2025 13:47:26.625 8   108.5949
      8 108.5949
      8 108.5949
24/11/2025 13:47:16.016 1   108.6049
      1 108.6049
      1 108.6049
24/11/2025 13:47:10.789 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:47:03.438 3   108.5849
      3 108.5849
      3 108.5849
24/11/2025 13:46:44.011 1   108.5601
      1 108.5601
      1 108.5601
24/11/2025 13:46:36.899 95   108.5799
      95 108.5799
      95 108.5799
24/11/2025 13:46:21.171 1   108.5899
      1 108.5899
      1 108.5899
24/11/2025 13:46:20.181 18   108.5999
      18 108.5999
      18 108.5999
24/11/2025 13:45:20.459 3   108.5749
      3 108.5749
      3 108.5749
24/11/2025 13:45:17.322 8   108.5501
      8 108.5501
      8 108.5501
24/11/2025 13:44:59.073 14   108.5649
      14 108.5649
      14 108.5649
24/11/2025 13:44:55.808 2   108.5501
      2 108.5501
      2 108.5501
24/11/2025 13:44:40.212 3   108.5401
      3 108.5401
      3 108.5401
24/11/2025 13:44:34.272 3   108.5649
      3 108.5649
      3 108.5649
24/11/2025 13:44:09.895 100   108.574
      100 108.574
      100 108.574
24/11/2025 13:44:07.578 37   108.58
      37 108.58
      37 108.58
24/11/2025 13:44:00.965 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:43:34.080 95   108.58
      95 108.58
      95 108.58
24/11/2025 13:43:28.644 4   108.5899
      4 108.5899
      4 108.5899
24/11/2025 13:43:06.214 3   108.57
      3 108.57
      3 108.57
24/11/2025 13:43:03.395 1   108.5749
      1 108.5749
      1 108.5749
24/11/2025 13:43:03.087 100   108.5649
      100 108.5649
      100 108.5649
24/11/2025 13:42:33.605 1   108.5899
      1 108.5899
      1 108.5899
24/11/2025 13:42:18.694 110   108.5899
      110 108.5899
      110 108.5899
24/11/2025 13:41:54.855 5   108.5851
      5 108.5851
      5 108.5851
24/11/2025 13:40:59.799 28   108.6001
      28 108.6001
      28 108.6001
24/11/2025 13:40:34.978 13   108.5851
      13 108.5851
      13 108.5851
24/11/2025 13:40:32.264 14   108.6099
      14 108.6099
      14 108.6099
24/11/2025 13:40:10.135 276   108.6199
      276 108.6199
      276 108.6199
24/11/2025 13:39:58.482 43   108.5901
      43 108.5901
      43 108.5901
24/11/2025 13:39:53.797 150   108.6049
      150 108.6049
      150 108.6049
24/11/2025 13:39:25.589 10   108.6099
      10 108.6099
      10 108.6099
24/11/2025 13:39:11.153 30   108.5801
      30 108.5801
      30 108.5801
24/11/2025 13:38:54.532 54   108.60
      54 108.60
      54 108.60
24/11/2025 13:38:33.069 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:38:25.486 5   108.5701
      5 108.5701
      5 108.5701
24/11/2025 13:37:49.728 1 381   108.5949
      1 381 108.5949
      1 381 108.5949
24/11/2025 13:36:25.747 12   108.5851
      12 108.5851
      12 108.5851
24/11/2025 13:36:19.379 36   108.5999
      36 108.5999
      36 108.5999
24/11/2025 13:35:13.422 5   108.5901
      5 108.5901
      5 108.5901
24/11/2025 13:34:56.219 10   108.6101
      10 108.6101
      10 108.6101
24/11/2025 13:34:52.900 304   108.5951
      304 108.5951
      304 108.5951
24/11/2025 13:34:26.497 32   108.6449
      32 108.6449
      32 108.6449
24/11/2025 13:33:37.350 3   108.6151
      3 108.6151
      3 108.6151
24/11/2025 13:32:32.859 25   108.6649
      25 108.6649
      25 108.6649
24/11/2025 13:32:28.132 9   108.6699
      9 108.6699
      9 108.6699
24/11/2025 13:30:55.939 16   108.6299
      16 108.6299
      16 108.6299
24/11/2025 13:30:49.619 5   108.6399
      5 108.6399
      5 108.6399
24/11/2025 13:30:39.428 3   108.6001
      3 108.6001
      3 108.6001
24/11/2025 13:30:39.306 2   108.6249
      2 108.6249
      2 108.6249
24/11/2025 13:30:26.858 2   108.6201
      2 108.6201
      2 108.6201
24/11/2025 13:30:21.217 1   108.6549
      1 108.6549
      1 108.6549
24/11/2025 13:30:17.125 10   108.6499
      10 108.6499
      10 108.6499
24/11/2025 13:30:05.681 1   108.6399
      1 108.6399
      1 108.6399
24/11/2025 13:29:32.237 65   108.6449
      65 108.6449
      65 108.6449
24/11/2025 13:28:59.880 2   108.6249
      2 108.6249
      2 108.6249
24/11/2025 13:28:55.451 10   108.6199
      10 108.6199
      10 108.6199
24/11/2025 13:28:46.025 1   108.6099
      1 108.6099
      1 108.6099
24/11/2025 13:28:44.793 5   108.6099
      5 108.6099
      5 108.6099
24/11/2025 13:28:43.663 15   108.6099
      15 108.6099
      15 108.6099
24/11/2025 13:28:06.379 5   108.5951
      5 108.5951
      5 108.5951
24/11/2025 13:28:05.217 8   108.60
      8 108.60
      8 108.60
24/11/2025 13:27:45.441 4   108.5651
      4 108.5651
      4 108.5651
24/11/2025 13:27:39.022 80   108.5601
      80 108.5601
      80 108.5601
24/11/2025 13:26:35.064 130   108.5401
      130 108.5401
      130 108.5401
24/11/2025 13:26:10.745 70   108.5351
      70 108.5351
      70 108.5351
24/11/2025 13:26:01.168 15   108.5451
      15 108.5451
      15 108.5451
24/11/2025 13:25:42.955 4   108.5501
      4 108.5501
      4 108.5501
24/11/2025 13:25:39.807 2   108.5449
      2 108.5449
      2 108.5449
24/11/2025 13:25:18.862 36   108.5399
      36 108.5399
      36 108.5399
24/11/2025 13:25:14.402 10   108.5151
      10 108.5151
      10 108.5151
24/11/2025 13:25:12.273 2   108.5299
      2 108.5299
      2 108.5299
24/11/2025 13:24:47.864 2   108.4951
      2 108.4951
      2 108.4951
24/11/2025 13:24:47.499 23   108.5149
      23 108.5149
      23 108.5149
24/11/2025 13:24:37.677 32   108.5149
      32 108.5149
      32 108.5149
24/11/2025 13:24:14.760 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 13:23:45.808 41   108.5249
      41 108.5249
      41 108.5249
24/11/2025 13:23:33.299 27   108.5349
      27 108.5349
      27 108.5349
24/11/2025 13:22:35.351 4   108.4951
      4 108.4951
      4 108.4951
24/11/2025 13:22:04.229 5   108.5049
      5 108.5049
      5 108.5049
24/11/2025 13:21:58.351 27   108.5149
      27 108.5149
      27 108.5149
24/11/2025 13:21:43.078 13   108.5051
      13 108.5051
      13 108.5051
24/11/2025 13:21:12.925 4   108.4901
      4 108.4901
      4 108.4901
24/11/2025 13:21:11.214 21   108.5199
      21 108.5199
      21 108.5199
24/11/2025 13:21:10.338 18   108.5199
      18 108.5199
      18 108.5199
24/11/2025 13:21:00.213 2   108.5099
      2 108.5099
      2 108.5099
24/11/2025 13:20:38.973 50   108.4651
      50 108.4651
      50 108.4651
24/11/2025 13:20:25.632 1   108.4749
      1 108.4749
      1 108.4749
24/11/2025 13:18:53.279 2   108.50
      1 108.50
      1 108.50
      2 108.50
24/11/2025 13:18:24.999 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 13:18:17.534 13   108.5101
      13 108.5101
      13 108.5101
24/11/2025 13:18:01.363 20   108.5201
      20 108.5201
      20 108.5201
24/11/2025 13:17:02.229 51   108.4901
      51 108.4901
      51 108.4901
24/11/2025 13:16:51.825 2   108.4851
      2 108.4851
      2 108.4851
24/11/2025 13:16:34.700 68   108.4901
      68 108.4901
      68 108.4901
24/11/2025 13:16:30.629 117   108.5051
      117 108.5051
      117 108.5051
24/11/2025 13:16:23.451 9   108.4901
      9 108.4901
      9 108.4901
24/11/2025 13:15:51.544 47   108.4999
      47 108.4999
      47 108.4999
24/11/2025 13:15:32.485 40   108.5001
      40 108.5001
      40 108.5001
24/11/2025 13:15:29.307 1   108.5199
      1 108.5199
      1 108.5199
24/11/2025 13:15:18.220 3   108.5099
      3 108.5099
      3 108.5099
24/11/2025 13:14:59.916 2   108.5099
      2 108.5099
      2 108.5099
24/11/2025 13:14:26.412 1   108.5249
      1 108.5249
      1 108.5249
24/11/2025 13:14:13.131 73   108.5199
      73 108.5199
      73 108.5199
24/11/2025 13:13:51.295 2   108.4951
      2 108.4951
      2 108.4951
24/11/2025 13:13:49.503 26   108.4951
      26 108.4951
      26 108.4951
24/11/2025 13:13:39.221 1   108.5099
      1 108.5099
      1 108.5099
24/11/2025 13:12:25.101 13   108.5249
      13 108.5249
      13 108.5249
24/11/2025 13:12:15.865 76   108.4939
      76 108.4939
      76 108.4939
24/11/2025 13:12:02.823 4   108.4957
      4 108.4957
      4 108.4957
24/11/2025 13:11:55.197 2   108.4796
      2 108.4796
      2 108.4796
24/11/2025 13:11:40.800 100   108.5297
      100 108.5297
      100 108.5297
24/11/2025 13:10:36.744 500   108.5118
      500 108.5118
      500 108.5118
24/11/2025 13:10:21.457 9   108.5763
      9 108.5763
      9 108.5763
24/11/2025 13:10:14.725 258   108.574
      258 108.574
      258 108.574
24/11/2025 13:10:06.793 92   108.5308
      92 108.5308
      92 108.5308
24/11/2025 13:09:23.539 5   108.5051
      5 108.5051
      5 108.5051
24/11/2025 13:09:22.307 184   108.5499
      184 108.5499
      184 108.5499
24/11/2025 13:09:20.583 1   108.5548
      1 108.5548
      1 108.5548
24/11/2025 13:09:19.651 2   108.5548
      2 108.5548
      2 108.5548
24/11/2025 13:09:15.199 140   108.5549
      140 108.5549
      140 108.5549
24/11/2025 13:09:13.856 6   108.5202
      6 108.5202
      6 108.5202
24/11/2025 13:09:12.342 27   108.5549
      27 108.5549
      27 108.5549
24/11/2025 13:08:53.868 1   108.5699
      1 108.5699
      1 108.5699
24/11/2025 13:08:39.634 1   108.5649
      1 108.5649
      1 108.5649
24/11/2025 13:08:10.139 3   108.5251
      3 108.5251
      3 108.5251
24/11/2025 13:07:54.788 23   108.5449
      23 108.5449
      23 108.5449
24/11/2025 13:07:39.154 47   108.5249
      47 108.5249
      47 108.5249
24/11/2025 13:07:36.739 18   108.5249
      18 108.5249
      18 108.5249
24/11/2025 13:07:16.581 1   108.4951
      1 108.4951
      1 108.4951
24/11/2025 13:06:24.385 1   108.4899
      1 108.4899
      1 108.4899
24/11/2025 13:05:40.247 5   108.4999
      5 108.4999
      5 108.4999
24/11/2025 13:05:36.288 11   108.4949
      11 108.4949
      11 108.4949
24/11/2025 13:05:35.725 13   108.4551
      13 108.4551
      13 108.4551
24/11/2025 13:05:31.327 46   108.4999
      46 108.4999
      46 108.4999
24/11/2025 13:05:27.916 2   108.4999
      2 108.4999
      2 108.4999
24/11/2025 13:05:03.964 20   108.4501
      20 108.4501
      20 108.4501
24/11/2025 13:04:13.903 102   108.4551
      102 108.4551
      102 108.4551
24/11/2025 13:03:47.290 470   108.4601
      470 108.4601
      468 108.4601
      2 108.4601
24/11/2025 13:02:57.289 1   108.4949
      1 108.4949
      1 108.4949
24/11/2025 13:02:37.005 48   108.5049
      48 108.5049
      48 108.5049
24/11/2025 13:02:34.868 3   108.4651
      3 108.4651
      3 108.4651
24/11/2025 13:01:43.522 3   108.4699
      3 108.4699
      3 108.4699
24/11/2025 13:01:35.964 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:01:26.488 28   108.4749
      28 108.4749
      28 108.4749
24/11/2025 13:01:04.369 1   108.4551
      1 108.4551
      1 108.4551
24/11/2025 13:00:59.174 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:55.398 1   108.4401
      1 108.4401
      1 108.4401
24/11/2025 13:00:36.246 6   108.4699
      6 108.4699
      6 108.4699
24/11/2025 13:00:15.152 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:13.039 1   108.4749
      1 108.4749
      1 108.4749
24/11/2025 13:00:12.623 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:11.470 11   108.48
      11 108.48
      11 108.48
24/11/2025 13:00:09.315 3   108.4601
      3 108.4601
      3 108.4601
24/11/2025 13:00:00.607 1   108.5199
      1 108.5199
      1 108.5199
24/11/2025 12:59:57.907 9   108.50
      9 108.50
      9 108.50
24/11/2025 12:59:40.399 1   108.4951
      1 108.4951
      1 108.4951
24/11/2025 12:59:39.781 825   108.4951
      825 108.4951
      825 108.4951
24/11/2025 12:59:06.226 9   108.5049
      9 108.5049
      9 108.5049
24/11/2025 12:58:37.911 19   108.4651
      9 108.4651
      10 108.4651
      19 108.4651
24/11/2025 12:58:28.063 4   108.5049
      4 108.5049
      4 108.5049
24/11/2025 12:58:23.435 3   108.4701
      3 108.4701
      3 108.4701
24/11/2025 12:58:20.132 47   108.4701
      47 108.4701
      47 108.4701
24/11/2025 12:58:18.824 1   108.4701
      1 108.4701
      1 108.4701
24/11/2025 12:58:10.713 1   108.4851
      1 108.4851
      1 108.4851
24/11/2025 12:57:18.468 3   108.5099
      3 108.5099
      3 108.5099
24/11/2025 12:57:13.565 4   108.5099
      4 108.5099
      4 108.5099
24/11/2025 12:57:08.980 1   108.5099
      1 108.5099
      1 108.5099
24/11/2025 12:57:01.275 6   108.5149
      6 108.5149
      6 108.5149
24/11/2025 12:56:55.778 15   108.4801
      15 108.4801
      15 108.4801
24/11/2025 12:56:51.990 30   108.4751
      30 108.4751
      30 108.4751
24/11/2025 12:56:48.749 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 12:56:29.897 2   108.5149
      2 108.5149
      2 108.5149
24/11/2025 12:56:26.342 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 12:54:32.332 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 12:54:28.449 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 12:53:46.938 5   108.5199
      5 108.5199
      5 108.5199
24/11/2025 12:53:43.993 4   108.5199
      4 108.5199
      4 108.5199
24/11/2025 12:53:31.506 3   108.4901
      3 108.4901
      3 108.4901
24/11/2025 12:53:24.321 137   108.5299
      137 108.5299
      137 108.5299
24/11/2025 12:51:59.431 87   108.4899
      87 108.4899
      87 108.4899
24/11/2025 12:51:57.612 10   108.4899
      10 108.4899
      10 108.4899
24/11/2025 12:51:54.122 6   108.4799
      6 108.4799
      6 108.4799
24/11/2025 12:51:47.025 1   108.4451
      1 108.4451
      1 108.4451
24/11/2025 12:51:10.462 73   108.4501
      73 108.4501
      73 108.4501
24/11/2025 12:51:03.272 9   108.4749
      9 108.4749
      9 108.4749
24/11/2025 12:50:41.571 9   108.4499
      9 108.4499
      9 108.4499
24/11/2025 12:50:35.824 100   108.4499
      100 108.4499
      100 108.4499
24/11/2025 12:50:00.801 1   108.4399
      1 108.4399
      1 108.4399
24/11/2025 12:49:58.559 1   108.4399
      1 108.4399
      1 108.4399
24/11/2025 12:49:57.413 1   108.4101
      1 108.4101
      1 108.4101
24/11/2025 12:49:45.291 15   108.4399
      15 108.4399
      15 108.4399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM