Vanguard S&P 500 UCITS ETF

2324

2015

102.0199

       

Date Time Volume Order Volume Price
10/07/2025 10:56:48.165 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:56:14.193 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:55:32.943 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:54:57.523 3   102.0199
      3 102.0199
      3 102.0199
10/07/2025 10:54:31.761 3   102.0101
      3 102.0101
      3 102.0101
10/07/2025 10:53:49.795 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:53:41.848 4   102.0349
      4 102.0349
      4 102.0349
10/07/2025 10:53:38.633 25   102.0349
      25 102.0349
      25 102.0349
10/07/2025 10:52:40.577 10   102.0349
      10 102.0349
      10 102.0349
10/07/2025 10:52:34.645 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:52:31.126 53   102.0151
      53 102.0151
      53 102.0151
10/07/2025 10:52:11.813 10   102.0249
      10 102.0249
      10 102.0249
10/07/2025 10:52:07.980 14   102.0051
      14 102.0051
      14 102.0051
10/07/2025 10:51:50.977 2   102.0249
      2 102.0249
      2 102.0249
10/07/2025 10:51:19.986 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:50:59.043 3   102.0149
      3 102.0149
      3 102.0149
10/07/2025 10:50:49.988 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:50:31.777 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:50:10.129 2   102.0149
      2 102.0149
      2 102.0149
10/07/2025 10:50:03.793 10   101.9851
      10 101.9851
      10 101.9851
10/07/2025 10:49:55.534 1   102.0049
      1 102.0049
      1 102.0049
10/07/2025 10:49:39.242 3   101.9851
      3 101.9851
      3 101.9851
10/07/2025 10:49:35.925 1   101.9851
      1 101.9851
      1 101.9851
10/07/2025 10:49:16.304 1   102.0049
      1 102.0049
      1 102.0049
10/07/2025 10:49:07.445 1   102.0049
      1 102.0049
      1 102.0049
10/07/2025 10:48:32.946 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:48:11.506 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:48:04.180 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:47:58.721 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:47:03.581 1   102.0249
      1 102.0249
      1 102.0249
10/07/2025 10:46:47.283 50   102.0249
      50 102.0249
      50 102.0249
10/07/2025 10:45:37.686 4   102.0151
      4 102.0151
      4 102.0151
10/07/2025 10:45:23.493 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:44:55.720 1   102.0449
      1 102.0449
      1 102.0449
10/07/2025 10:44:34.884 1   102.0449
      1 102.0449
      1 102.0449
10/07/2025 10:44:33.173 2   102.0449
      2 102.0449
      2 102.0449
10/07/2025 10:43:54.302 1   102.0549
      1 102.0549
      1 102.0549
10/07/2025 10:43:05.236 2   102.0349
      2 102.0349
      2 102.0349
10/07/2025 10:43:04.537 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:42:47.637 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:42:45.219 15   102.0349
      15 102.0349
      15 102.0349
10/07/2025 10:42:40.894 2   102.0151
      2 102.0151
      2 102.0151
10/07/2025 10:42:38.884 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:41:55.523 3   102.0349
      3 102.0349
      3 102.0349
10/07/2025 10:41:40.743 3   102.0051
      3 102.0051
      3 102.0051
10/07/2025 10:41:14.783 5   102.0349
      5 102.0349
      5 102.0349
10/07/2025 10:40:51.734 10   102.0349
      10 102.0349
      10 102.0349
10/07/2025 10:40:50.829 3   102.0349
      3 102.0349
      3 102.0349
10/07/2025 10:40:49.523 5   102.0151
      5 102.0151
      5 102.0151
10/07/2025 10:40:27.581 4   102.0349
      4 102.0349
      4 102.0349
10/07/2025 10:40:19.841 24   102.0151
      24 102.0151
      24 102.0151
10/07/2025 10:39:53.475 10   102.0349
      10 102.0349
      10 102.0349
10/07/2025 10:39:05.369 1   102.0249
      1 102.0249
      1 102.0249
10/07/2025 10:38:58.029 1   102.0051
      1 102.0051
      1 102.0051
10/07/2025 10:38:51.793 218   102.0349
      218 102.0349
      218 102.0349
10/07/2025 10:38:41.950 2   102.0349
      2 102.0349
      2 102.0349
10/07/2025 10:38:38.718 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:38:25.743 2   102.0349
      2 102.0349
      2 102.0349
10/07/2025 10:37:44.793 5   102.0449
      5 102.0449
      5 102.0449
10/07/2025 10:37:30.208 135   102.0251
      135 102.0251
      135 102.0251
10/07/2025 10:37:03.753 1   102.0499
      1 102.0499
      1 102.0499
10/07/2025 10:36:49.255 4   102.0499
      4 102.0499
      4 102.0499
10/07/2025 10:36:23.301 2   102.0399
      2 102.0399
      2 102.0399
10/07/2025 10:36:10.622 13   102.0399
      13 102.0399
      13 102.0399
10/07/2025 10:36:04.182 3   102.0151
      3 102.0151
      3 102.0151
10/07/2025 10:35:33.889 1   102.0399
      1 102.0399
      1 102.0399
10/07/2025 10:35:30.369 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:35:14.057 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:34:19.025 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:34:09.073 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:34:07.966 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:34:06.258 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:33:41.715 4   102.0051
      4 102.0051
      4 102.0051
10/07/2025 10:33:17.063 3   102.0299
      3 102.0299
      3 102.0299
10/07/2025 10:32:57.051 2   102.0199
      2 102.0199
      2 102.0199
10/07/2025 10:32:40.745 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:32:40.445 5   102.0199
      5 102.0199
      5 102.0199
10/07/2025 10:32:37.429 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:32:28.371 1   101.9951
      1 101.9951
      1 101.9951
10/07/2025 10:32:17.593 10   102.0149
      10 102.0149
      10 102.0149
10/07/2025 10:31:57.572 2   102.0149
      2 102.0149
      2 102.0149
10/07/2025 10:31:34.131 4   102.0149
      4 102.0149
      4 102.0149
10/07/2025 10:31:30.806 2   102.0149
      2 102.0149
      2 102.0149
10/07/2025 10:31:24.667 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:31:20.177 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:30:02.966 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:29:54.124 3   102.0299
      3 102.0299
      3 102.0299
10/07/2025 10:28:33.241 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:28:28.423 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:28:17.660 2   102.0199
      2 102.0199
      2 102.0199
10/07/2025 10:27:15.522 2   102.0199
      2 102.0199
      2 102.0199
10/07/2025 10:27:06.540 44   101.9953
      44 101.9953
      44 101.9953
10/07/2025 10:27:04.326 9   101.9953
      9 101.9953
      9 101.9953
10/07/2025 10:27:04.124 1   102.0199
      1 102.0199
      1 102.0199
10/07/2025 10:26:52.251 2   102.0299
      2 102.0299
      2 102.0299
10/07/2025 10:26:31.821 3   102.0051
      3 102.0051
      3 102.0051
10/07/2025 10:26:24.479 218   102.0051
      218 102.0051
      218 102.0051
10/07/2025 10:26:06.473 1   102.0349
      1 102.0349
      1 102.0349
10/07/2025 10:25:58.021 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:25:42.623 1   102.0399
      1 102.0399
      1 102.0399
10/07/2025 10:25:06.597 1   102.0399
      1 102.0399
      1 102.0399
10/07/2025 10:24:59.982 1   102.0399
      1 102.0399
      1 102.0399
10/07/2025 10:24:49.287 1   102.0399
      1 102.0399
      1 102.0399
10/07/2025 10:24:44.253 5   102.0151
      5 102.0151
      5 102.0151
10/07/2025 10:24:35.701 1   102.0299
      1 102.0299
      1 102.0299
10/07/2025 10:24:08.739 1   102.0249
      1 102.0249
      1 102.0249
10/07/2025 10:23:54.655 2   102.0249
      2 102.0249
      2 102.0249
10/07/2025 10:23:10.375 2   102.0051
      2 102.0051
      2 102.0051
10/07/2025 10:22:25.295 3   101.9951
      3 101.9951
      3 101.9951
10/07/2025 10:22:24.389 6   102.0149
      6 102.0149
      6 102.0149
10/07/2025 10:21:36.878 1   102.0149
      1 102.0149
      1 102.0149
10/07/2025 10:21:36.795 10   102.00
      10 102.00
      10 102.00
10/07/2025 10:21:24.796 5   102.0149
      5 102.0149
      5 102.0149
10/07/2025 10:20:22.138 1   101.9849
      1 101.9849
      1 101.9849
10/07/2025 10:20:14.482 1   101.9849
      1 101.9849
      1 101.9849
10/07/2025 10:19:30.308 1   101.9849
      1 101.9849
      1 101.9849
10/07/2025 10:19:17.926 2   101.9849
      2 101.9849
      2 101.9849
10/07/2025 10:18:55.289 1   101.9849
      1 101.9849
      1 101.9849
10/07/2025 10:18:24.581 1   101.9849
      1 101.9849
      1 101.9849
10/07/2025 10:17:27.445 8   101.9749
      8 101.9749
      8 101.9749
10/07/2025 10:17:26.942 21   101.9551
      21 101.9551
      21 101.9551
10/07/2025 10:16:46.671 1   101.9799
      1 101.9799
      1 101.9799
10/07/2025 10:16:24.771 1   101.9749
      1 101.9749
      1 101.9749
10/07/2025 10:16:24.620 1   101.9749
      1 101.9749
      1 101.9749
10/07/2025 10:16:18.422 1   101.9749
      1 101.9749
      1 101.9749
10/07/2025 10:15:18.566 5   101.9499
      5 101.9499
      5 101.9499
10/07/2025 10:15:05.788 3   101.9301
      3 101.9301
      3 101.9301
10/07/2025 10:14:36.809 1   101.9549
      1 101.9549
      1 101.9549
10/07/2025 10:14:33.202 2   101.9549
      2 101.9549
      2 101.9549
10/07/2025 10:14:27.350 1   101.9549
      1 101.9549
      1 101.9549
10/07/2025 10:13:56.457 33   101.9599
      33 101.9599
      33 101.9599
10/07/2025 10:13:53.939 2   101.9351
      2 101.9351
      2 101.9351
10/07/2025 10:13:52.834 1   101.9549
      1 101.9549
      1 101.9549
10/07/2025 10:13:32.508 9   101.9549
      9 101.9549
      9 101.9549
10/07/2025 10:13:25.566 1   101.9549
      1 101.9549
      1 101.9549
10/07/2025 10:13:22.875 14   101.9549
      14 101.9549
      14 101.9549
10/07/2025 10:13:14.302 2   101.9549
      2 101.9549
      2 101.9549
10/07/2025 10:12:42.216 3   101.9401
      3 101.9401
      3 101.9401
10/07/2025 10:12:36.282 2   101.9449
      2 101.9449
      2 101.9449
10/07/2025 10:12:35.278 1   101.9301
      1 101.9301
      1 101.9301
10/07/2025 10:12:10.275 1   101.9449
      1 101.9449
      1 101.9449
10/07/2025 10:12:06.000 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 10:11:53.525 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 10:11:18.920 1   101.9199
      1 101.9199
      1 101.9199
10/07/2025 10:11:03.932 1   101.9149
      1 101.9149
      1 101.9149
10/07/2025 10:11:01.218 1   101.9199
      1 101.9199
      1 101.9199
10/07/2025 10:10:31.331 2   101.9149
      2 101.9149
      2 101.9149
10/07/2025 10:10:08.795 3   101.8951
      3 101.8951
      3 101.8951
10/07/2025 10:09:56.322 1   101.9149
      1 101.9149
      1 101.9149
10/07/2025 10:09:46.464 4   101.8901
      4 101.8901
      4 101.8901
10/07/2025 10:09:44.860 2   101.9149
      2 101.9149
      2 101.9149
10/07/2025 10:09:36.911 1   101.8954
      1 101.8954
      1 101.8954
10/07/2025 10:09:28.357 3   101.9101
      3 101.9101
      3 101.9101
10/07/2025 10:08:51.536 5   101.9499
      5 101.9499
      5 101.9499
10/07/2025 10:08:50.026 1   101.9499
      1 101.9499
      1 101.9499
10/07/2025 10:08:30.821 1   101.9499
      1 101.9499
      1 101.9499
10/07/2025 10:08:26.772 3   101.9351
      3 101.9351
      3 101.9351
10/07/2025 10:08:20.527 8   101.9351
      8 101.9351
      8 101.9351
10/07/2025 10:07:31.338 5   101.9249
      5 101.9249
      5 101.9249
10/07/2025 10:07:08.806 1   101.9249
      1 101.9249
      1 101.9249
10/07/2025 10:06:57.640 1   101.9251
      1 101.9251
      1 101.9251
10/07/2025 10:06:56.330 1   101.9499
      1 101.9499
      1 101.9499
10/07/2025 10:06:55.530 1   101.9251
      1 101.9251
      1 101.9251
10/07/2025 10:06:47.679 3   101.9499
      3 101.9499
      3 101.9499
10/07/2025 10:06:34.596 2   101.9499
      2 101.9499
      2 101.9499
10/07/2025 10:06:30.472 4   101.9251
      4 101.9251
      4 101.9251
10/07/2025 10:06:29.263 1   101.9251
      1 101.9251
      1 101.9251
10/07/2025 10:06:20.617 1   101.9499
      1 101.9499
      1 101.9499
10/07/2025 10:06:14.688 1   101.9499
      1 101.9499
      1 101.9499
10/07/2025 10:06:02.504 3   101.9251
      3 101.9251
      3 101.9251
10/07/2025 10:05:53.251 2   101.9399
      2 101.9399
      2 101.9399
10/07/2025 10:05:07.579 1   101.9399
      1 101.9399
      1 101.9399
10/07/2025 10:03:59.280 1   101.9299
      1 101.9299
      1 101.9299
10/07/2025 10:03:57.065 1   101.9299
      1 101.9299
      1 101.9299
10/07/2025 10:03:42.415 1   101.9051
      1 101.9051
      1 101.9051
10/07/2025 10:03:03.663 3   101.9299
      3 101.9299
      3 101.9299
10/07/2025 10:02:58.725 1   101.9199
      1 101.9199
      1 101.9199
10/07/2025 10:02:48.237 1   101.9199
      1 101.9199
      1 101.9199
10/07/2025 10:02:40.712 3   101.9001
      3 101.9001
      3 101.9001
10/07/2025 10:02:14.024 5   101.9149
      5 101.9149
      5 101.9149
10/07/2025 10:01:16.148 20   101.8899
      20 101.8899
      20 101.8899
10/07/2025 10:00:55.014 7   101.8699
      7 101.8699
      7 101.8699
10/07/2025 10:00:44.656 1   101.8551
      1 101.8551
      1 101.8551
10/07/2025 10:00:28.197 5   101.8799
      5 101.8799
      5 101.8799
10/07/2025 10:00:05.129 10   101.8999
      10 101.8999
      10 101.8999
10/07/2025 10:00:05.021 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 10:00:04.971 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 10:00:04.807 5   101.8999
      5 101.8999
      5 101.8999
10/07/2025 10:00:03.287 2   101.8999
      2 101.8999
      2 101.8999
10/07/2025 10:00:02.373 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 10:00:02.244 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 10:00:01.549 2   101.8999
      2 101.8999
      2 101.8999
10/07/2025 10:00:01.399 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 09:59:41.561 3   101.8999
      3 101.8999
      3 101.8999
10/07/2025 09:59:40.258 2   101.8999
      2 101.8999
      2 101.8999
10/07/2025 09:58:55.980 2   101.8999
      2 101.8999
      2 101.8999
10/07/2025 09:58:47.028 6   101.8999
      6 101.8999
      6 101.8999
10/07/2025 09:58:15.740 2   101.8899
      2 101.8899
      2 101.8899
10/07/2025 09:57:55.931 2   101.8899
      2 101.8899
      2 101.8899
10/07/2025 09:57:35.323 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 09:57:28.751 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 09:57:22.414 3   101.8801
      3 101.8801
      3 101.8801
10/07/2025 09:57:16.070 1   101.9099
      1 101.9099
      1 101.9099
10/07/2025 09:56:50.305 1   101.8999
      1 101.8999
      1 101.8999
10/07/2025 09:56:36.505 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:56:36.320 6   101.8701
      6 101.8701
      6 101.8701
10/07/2025 09:56:35.513 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:56:35.072 63   101.8899
      63 101.8899
      63 101.8899
10/07/2025 09:56:31.994 8   101.8701
      8 101.8701
      8 101.8701
10/07/2025 09:56:24.141 18   101.8949
      18 101.8949
      18 101.8949
10/07/2025 09:55:38.349 1   101.8651
      1 101.8651
      1 101.8651
10/07/2025 09:55:12.740 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:55:11.276 4   101.8899
      4 101.8899
      4 101.8899
10/07/2025 09:54:35.849 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:54:22.244 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:53:16.164 1   101.8899
      1 101.8899
      1 101.8899
10/07/2025 09:52:43.183 13   101.8899
      13 101.8899
      13 101.8899
10/07/2025 09:52:16.992 1   101.9099
      1 101.9099
      1 101.9099
10/07/2025 09:52:07.326 1   101.9099
      1 101.9099
      1 101.9099
10/07/2025 09:51:41.679 5   101.8851
      5 101.8851
      5 101.8851
10/07/2025 09:51:26.183 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 09:51:00.943 3   101.9201
      3 101.9201
      3 101.9201
10/07/2025 09:50:20.099 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 09:50:15.666 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 09:49:54.739 4   101.9349
      4 101.9349
      4 101.9349
10/07/2025 09:49:48.278 7   101.9349
      7 101.9349
      7 101.9349
10/07/2025 09:48:38.919 3   101.9249
      3 101.9249
      3 101.9249
10/07/2025 09:48:36.923 1   101.9249
      1 101.9249
      1 101.9249
10/07/2025 09:48:25.920 1   101.9349
      1 101.9349
      1 101.9349
10/07/2025 09:48:13.230 22   101.9201
      22 101.9201
      22 101.9201
10/07/2025 09:47:08.776 3   101.9351
      3 101.9351
      3 101.9351
10/07/2025 09:46:58.716 1   101.9351
      1 101.9351
      1 101.9351
10/07/2025 09:46:50.870 1   101.9599
      1 101.9599
      1 101.9599
10/07/2025 09:46:29.344 1   101.9599
      1 101.9599
      1 101.9599
10/07/2025 09:46:08.520 1   101.9599
      1 101.9599
      1 101.9599
10/07/2025 09:45:37.847 1   101.9449
      1 101.9449
      1 101.9449
10/07/2025 09:44:52.999 2   101.9151
      2 101.9151
      2 101.9151
10/07/2025 09:44:51.220 96   101.9151
      96 101.9151
      96 101.9151
10/07/2025 09:44:49.881 1   101.9449
      1 101.9449
      1 101.9449
10/07/2025 09:44:28.759 2   101.9399
      2 101.9399
      2 101.9399
10/07/2025 09:44:28.156 218   101.9399
      218 101.9399
      218 101.9399
10/07/2025 09:44:23.424 5   101.9399
      5 101.9399
      5 101.9399
10/07/2025 09:43:51.763 2   101.9349
      2 101.9349
      2 101.9349
10/07/2025 09:43:51.131 1   101.9201
      1 101.9201
      1 101.9201
10/07/2025 09:43:39.352 1   101.9051
      1 101.9051
      1 101.9051
10/07/2025 09:43:26.131 9   101.9349
      9 101.9349
      9 101.9349
10/07/2025 09:42:53.783 1   101.9299
      1 101.9299
      1 101.9299
10/07/2025 09:42:45.430 2   101.9349
      2 101.9349
      2 101.9349
10/07/2025 09:41:53.419 1   101.9099
      1 101.9099
      1 101.9099
10/07/2025 09:41:51.409 3   101.8801
      3 101.8801
      3 101.8801
10/07/2025 09:41:22.434 1   101.9049
      1 101.9049
      1 101.9049
10/07/2025 09:41:12.879 5   101.9099
      5 101.9099
      5 101.9099
10/07/2025 09:40:58.801 3   101.8999
      3 101.8999
      3 101.8999
10/07/2025 09:40:28.116 2   101.8899
      2 101.8899
      2 101.8899
10/07/2025 09:40:01.597 1   101.8799
      1 101.8799
      1 101.8799
10/07/2025 09:40:01.545 2   101.8799
      2 101.8799
      2 101.8799
10/07/2025 09:38:58.793 3   101.8451
      3 101.8451
      3 101.8451
10/07/2025 09:38:39.675 4   101.8799
      4 101.8799
      4 101.8799
10/07/2025 09:38:11.306 1   101.8799
      1 101.8799
      1 101.8799
10/07/2025 09:37:33.484 1   101.8799
      1 101.8799
      1 101.8799
10/07/2025 09:37:26.348 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:37:19.607 3   101.8451
      3 101.8451
      3 101.8451
10/07/2025 09:37:18.499 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:37:15.482 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:36:58.389 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:36:20.246 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:35:56.399 10   101.8699
      10 101.8699
      10 101.8699
10/07/2025 09:35:55.728 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:35:40.105 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:35:18.077 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:35:02.798 49   101.8549
      49 101.8549
      49 101.8549
10/07/2025 09:34:09.060 1   101.8449
      1 101.8449
      1 101.8449
10/07/2025 09:33:44.520 1   101.8549
      1 101.8549
      1 101.8549
10/07/2025 09:33:39.087 20   101.8699
      20 101.8699
      20 101.8699
10/07/2025 09:33:26.005 2   101.8451
      2 101.8451
      2 101.8451
10/07/2025 09:33:02.073 1   101.8799
      1 101.8799
      1 101.8799
10/07/2025 09:32:36.414 6   101.8401
      6 101.8401
      6 101.8401
10/07/2025 09:32:36.311 7   101.8401
      7 101.8401
      7 101.8401
10/07/2025 09:32:01.895 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:31:01.923 3   101.8699
      3 101.8699
      3 101.8699
10/07/2025 09:30:52.770 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:30:38.382 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:22.706 25   101.8501
      25 101.8501
      25 101.8501
10/07/2025 09:30:14.928 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:14.386 3   101.8699
      3 101.8699
      3 101.8699
10/07/2025 09:30:12.617 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:09.110 4   101.8699
      4 101.8699
      4 101.8699
10/07/2025 09:30:08.215 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:07.354 3   101.8699
      3 101.8699
      3 101.8699
10/07/2025 09:30:06.421 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:06.305 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:05.965 98   101.8699
      97 101.8699
      98 101.8699
      1 101.8699
10/07/2025 09:30:05.766 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:05.698 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:05.610 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:05.261 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:05.131 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:04.778 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:04.698 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:30:04.623 5   101.8699
      5 101.8699
      5 101.8699
10/07/2025 09:30:04.463 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:04.396 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:04.135 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:02.382 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:02.192 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:30:00.780 3   101.8699
      3 101.8699
      3 101.8699
10/07/2025 09:29:59.976 11   101.8649
      11 101.8649
      11 101.8649
10/07/2025 09:29:55.950 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:29:47.906 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:29:46.195 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:29:44.887 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:29:43.985 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:29:43.777 1   101.8699
      1 101.8699
      1 101.8699
10/07/2025 09:29:43.474 2   101.8699
      2 101.8699
      2 101.8699
10/07/2025 09:29:42.874 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:42.153 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:42.070 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:41.865 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:40.357 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:39.361 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:38.950 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:38.852 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:38.385 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:38.347 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:37.390 1   101.8649
      1 101.8649
      1 101.8649
10/07/2025 09:29:36.537 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:36.436 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:36.337 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:36.133 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:35.932 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:35.633 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:35.329 1   101.8599
      1 101.8599
      1 101.8599
10/07/2025 09:29:35.227 1   101.8599
      1 101.8599
      1 101.8599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM