Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
2423
298,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:02:34,954 | 95 | 298,35 | |
| 95 | 298,35 | |||
| 95 | 298,35 | |||
| 13.05.2025 | 20:02:29,969 | 7 | 298,65 | |
| 7 | 298,65 | |||
| 7 | 298,65 | |||
| 13.05.2025 | 20:02:27,997 | 184 | 298,25 | |
| 184 | 298,25 | |||
| 184 | 298,25 | |||
| 13.05.2025 | 20:02:17,299 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 13.05.2025 | 20:02:11,851 | 7 | 297,75 | |
| 7 | 297,75 | |||
| 7 | 297,75 | |||
| 13.05.2025 | 20:02:03,715 | 20 | 297,75 | |
| 20 | 297,75 | |||
| 20 | 297,75 | |||
| 13.05.2025 | 20:02:02,035 | 25 | 297,60 | |
| 25 | 297,60 | |||
| 25 | 297,60 | |||
| 13.05.2025 | 20:01:58,714 | 11 | 297,70 | |
| 11 | 297,70 | |||
| 11 | 297,70 | |||
| 13.05.2025 | 20:01:58,252 | 80 | 297,95 | |
| 80 | 297,95 | |||
| 80 | 297,95 | |||
| 13.05.2025 | 20:01:57,374 | 50 | 297,65 | |
| 50 | 297,65 | |||
| 50 | 297,65 | |||
| 13.05.2025 | 20:01:55,900 | 998 | 297,65 | |
| 15 | 297,65 | |||
| 8 | 297,65 | |||
| 975 | 297,65 | |||
| 998 | 297,65 | |||
| 13.05.2025 | 20:01:46,497 | 1 000 | 297,65 | |
| 1 000 | 297,65 | |||
| 1 000 | 297,65 | |||
| 13.05.2025 | 20:01:36,675 | 1 000 | 298,00 | |
| 1 000 | 298,00 | |||
| 1 000 | 298,00 | |||
| 13.05.2025 | 20:01:19,586 | 1 000 | 298,25 | |
| 1 000 | 298,25 | |||
| 1 000 | 298,25 | |||
| 13.05.2025 | 20:01:16,843 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 13.05.2025 | 20:01:11,495 | 29 | 298,55 | |
| 29 | 298,55 | |||
| 29 | 298,55 | |||
| 13.05.2025 | 20:01:00,961 | 4 | 298,65 | |
| 4 | 298,65 | |||
| 4 | 298,65 | |||
| 13.05.2025 | 20:00:46,438 | 650 | 298,90 | |
| 650 | 298,90 | |||
| 650 | 298,90 | |||
| 13.05.2025 | 20:00:44,885 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 13.05.2025 | 20:00:39,723 | 35 | 298,65 | |
| 35 | 298,65 | |||
| 35 | 298,65 | |||
| 13.05.2025 | 20:00:36,321 | 50 | 298,60 | |
| 50 | 298,60 | |||
| 50 | 298,60 | |||
| 13.05.2025 | 20:00:36,254 | 39 | 298,60 | |
| 39 | 298,60 | |||
| 39 | 298,60 | |||
| 13.05.2025 | 20:00:20,349 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 13.05.2025 | 20:00:20,049 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 13.05.2025 | 20:00:11,794 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 13.05.2025 | 20:00:05,453 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 13.05.2025 | 19:59:53,063 | 16 | 299,90 | |
| 16 | 299,90 | |||
| 16 | 299,90 | |||
| 13.05.2025 | 19:59:42,346 | 40 | 299,55 | |
| 40 | 299,55 | |||
| 40 | 299,55 | |||
| 13.05.2025 | 19:59:41,897 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 13.05.2025 | 19:59:25,851 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 13.05.2025 | 19:59:25,719 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 13.05.2025 | 19:59:25,597 | 289 | 299,80 | |
| 289 | 299,80 | |||
| 289 | 299,80 | |||
| 13.05.2025 | 19:59:23,176 | 334 | 300,00 | |
| 333 | 300,00 | |||
| 1 | 300,00 | |||
| 334 | 300,00 | |||
| 13.05.2025 | 19:59:07,796 | 48 | 300,20 | |
| 48 | 300,20 | |||
| 48 | 300,20 | |||
| 13.05.2025 | 19:59:04,949 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 13.05.2025 | 19:58:56,197 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 13.05.2025 | 19:58:46,229 | 7 | 300,35 | |
| 7 | 300,35 | |||
| 7 | 300,35 | |||
| 13.05.2025 | 19:58:46,133 | 16 | 300,35 | |
| 16 | 300,35 | |||
| 16 | 300,35 | |||
| 13.05.2025 | 19:58:41,599 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 13.05.2025 | 19:58:28,223 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 13.05.2025 | 19:57:46,185 | 30 | 300,55 | |
| 30 | 300,55 | |||
| 30 | 300,55 | |||
| 13.05.2025 | 19:57:35,691 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 13.05.2025 | 19:57:29,892 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 13.05.2025 | 19:57:28,789 | 16 | 300,35 | |
| 16 | 300,35 | |||
| 16 | 300,35 | |||
| 13.05.2025 | 19:57:24,022 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 13.05.2025 | 19:56:57,570 | 20 | 299,80 | |
| 7 | 299,80 | |||
| 10 | 299,80 | |||
| 20 | 299,80 | |||
| 3 | 299,80 | |||
| 13.05.2025 | 19:56:50,452 | 20 | 300,35 | |
| 20 | 300,35 | |||
| 20 | 300,35 | |||
| 13.05.2025 | 19:56:42,152 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 13.05.2025 | 19:56:33,033 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 13.05.2025 | 19:56:23,734 | 4 | 300,60 | |
| 4 | 300,60 | |||
| 4 | 300,60 | |||
| 13.05.2025 | 19:56:23,635 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 13.05.2025 | 19:56:17,251 | 333 | 300,75 | |
| 333 | 300,75 | |||
| 333 | 300,75 | |||
| 13.05.2025 | 19:56:13,334 | 15 | 300,70 | |
| 15 | 300,70 | |||
| 15 | 300,70 | |||
| 13.05.2025 | 19:55:56,250 | 2 | 300,90 | |
| 2 | 300,90 | |||
| 2 | 300,90 | |||
| 13.05.2025 | 19:55:55,587 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 13.05.2025 | 19:55:31,193 | 13 | 300,90 | |
| 13 | 300,90 | |||
| 13 | 300,90 | |||
| 13.05.2025 | 19:55:29,878 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 13.05.2025 | 19:55:25,837 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 13.05.2025 | 19:55:24,684 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 13.05.2025 | 19:55:22,832 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 13.05.2025 | 19:55:19,936 | 17 | 300,85 | |
| 17 | 300,85 | |||
| 17 | 300,85 | |||
| 13.05.2025 | 19:55:18,402 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 13.05.2025 | 19:55:10,655 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 13.05.2025 | 19:55:10,161 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.05.2025 | 19:54:51,039 | 13 | 299,60 | |
| 13 | 299,60 | |||
| 13 | 299,60 | |||
| 13.05.2025 | 19:54:44,096 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 13.05.2025 | 19:54:18,620 | 106 | 299,85 | |
| 106 | 299,85 | |||
| 106 | 299,85 | |||
| 13.05.2025 | 19:54:13,421 | 15 | 299,85 | |
| 15 | 299,85 | |||
| 15 | 299,85 | |||
| 13.05.2025 | 19:54:07,089 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 13.05.2025 | 19:53:54,421 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 13.05.2025 | 19:53:44,336 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 13.05.2025 | 19:53:32,557 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 13.05.2025 | 19:53:10,532 | 13 | 299,65 | |
| 13 | 299,65 | |||
| 13 | 299,65 | |||
| 13.05.2025 | 19:53:08,273 | 150 | 299,40 | |
| 150 | 299,40 | |||
| 150 | 299,40 | |||
| 13.05.2025 | 19:53:06,810 | 62 | 299,45 | |
| 62 | 299,45 | |||
| 62 | 299,45 | |||
| 13.05.2025 | 19:52:44,241 | 173 | 300,05 | |
| 173 | 300,05 | |||
| 173 | 300,05 | |||
| 13.05.2025 | 19:52:40,614 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 13.05.2025 | 19:52:39,018 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 13.05.2025 | 19:52:38,819 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 13.05.2025 | 19:52:36,230 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 13.05.2025 | 19:52:32,383 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 13.05.2025 | 19:52:14,521 | 25 | 300,30 | |
| 25 | 300,30 | |||
| 25 | 300,30 | |||
| 13.05.2025 | 19:52:12,169 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 13.05.2025 | 19:52:04,990 | 35 | 300,55 | |
| 35 | 300,55 | |||
| 35 | 300,55 | |||
| 13.05.2025 | 19:51:56,564 | 12 | 300,50 | |
| 12 | 300,50 | |||
| 12 | 300,50 | |||
| 13.05.2025 | 19:51:48,378 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 13.05.2025 | 19:51:46,521 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 13.05.2025 | 19:51:45,387 | 70 | 300,70 | |
| 70 | 300,70 | |||
| 70 | 300,70 | |||
| 13.05.2025 | 19:51:42,259 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 13.05.2025 | 19:51:40,954 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 13.05.2025 | 19:51:40,015 | 25 | 301,40 | |
| 25 | 301,40 | |||
| 3 | 301,40 | |||
| 22 | 301,40 | |||
| 13.05.2025 | 19:51:37,386 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 13.05.2025 | 19:51:36,399 | 10 | 301,10 | |
| 10 | 301,10 | |||
| 10 | 301,10 | |||
| 13.05.2025 | 19:51:35,001 | 13 | 300,95 | |
| 13 | 300,95 | |||
| 13 | 300,95 | |||
| 13.05.2025 | 19:51:31,867 | 65 | 301,00 | |
| 65 | 301,00 | |||
| 20 | 301,00 | |||
| 3 | 301,00 | |||
| 2 | 301,00 | |||
| 8 | 301,00 | |||
| 20 | 301,00 | |||
| 12 | 301,00 | |||
| 13.05.2025 | 19:51:28,559 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 13.05.2025 | 19:51:25,395 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 13.05.2025 | 19:51:24,594 | 50 | 300,85 | |
| 50 | 300,85 | |||
| 50 | 300,85 | |||
| 13.05.2025 | 19:51:22,136 | 2 | 300,80 | |
| 2 | 300,80 | |||
| 2 | 300,80 | |||
| 13.05.2025 | 19:51:19,306 | 70 | 300,75 | |
| 70 | 300,75 | |||
| 70 | 300,75 | |||
| 13.05.2025 | 19:51:16,603 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 13.05.2025 | 19:51:12,306 | 24 | 300,75 | |
| 24 | 300,75 | |||
| 24 | 300,75 | |||
| 13.05.2025 | 19:51:10,910 | 110 | 300,60 | |
| 110 | 300,60 | |||
| 110 | 300,60 | |||
| 13.05.2025 | 19:51:10,340 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 13.05.2025 | 19:51:04,844 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 13.05.2025 | 19:51:02,608 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 13.05.2025 | 19:51:01,084 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 13.05.2025 | 19:50:59,896 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 13.05.2025 | 19:50:54,341 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 13.05.2025 | 19:50:40,123 | 17 | 300,75 | |
| 17 | 300,75 | |||
| 17 | 300,75 | |||
| 13.05.2025 | 19:50:35,440 | 32 | 300,45 | |
| 32 | 300,45 | |||
| 32 | 300,45 | |||
| 13.05.2025 | 19:50:34,830 | 8 | 300,70 | |
| 8 | 300,70 | |||
| 8 | 300,70 | |||
| 13.05.2025 | 19:50:25,839 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 13.05.2025 | 19:50:24,093 | 50 | 300,35 | |
| 50 | 300,35 | |||
| 50 | 300,35 | |||
| 13.05.2025 | 19:50:21,414 | 8 | 300,15 | |
| 8 | 300,15 | |||
| 8 | 300,15 | |||
| 13.05.2025 | 19:50:18,783 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.05.2025 | 19:50:15,279 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 13.05.2025 | 19:50:11,662 | 62 | 300,15 | |
| 62 | 300,15 | |||
| 62 | 300,15 | |||
| 13.05.2025 | 19:50:09,959 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 13.05.2025 | 19:50:08,239 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 13.05.2025 | 19:49:55,046 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 13.05.2025 | 19:49:47,043 | 2 216 | 300,00 | |
| 15 | 300,00 | |||
| 3 | 300,00 | |||
| 20 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 9 | 300,00 | |||
| 10 | 300,00 | |||
| 4 | 300,00 | |||
| 6 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 6 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 250 | 300,00 | |||
| 5 | 300,00 | |||
| 6 | 300,00 | |||
| 5 | 300,00 | |||
| 2 215 | 300,00 | |||
| 30 | 300,00 | |||
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 145 | 300,00 | |||
| 45 | 300,00 | |||
| 6 | 300,00 | |||
| 10 | 300,00 | |||
| 21 | 300,00 | |||
| 10 | 300,00 | |||
| 50 | 300,00 | |||
| 1 | 300,00 | |||
| 5 | 300,00 | |||
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 10 | 300,00 | |||
| 5 | 300,00 | |||
| 9 | 300,00 | |||
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 1 | 300,00 | |||
| 62 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 483 | 300,00 | |||
| 1 | 300,00 | |||
| 10 | 300,00 | |||
| 52 | 300,00 | |||
| 40 | 300,00 | |||
| 2 | 300,00 | |||
| 66 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 9 | 300,00 | |||
| 10 | 300,00 | |||
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 22 | 300,00 | |||
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 25 | 300,00 | |||
| 138 | 300,00 | |||
| 40 | 300,00 | |||
| 30 | 300,00 | |||
| 3 | 300,00 | |||
| 150 | 300,00 | |||
| 6 | 300,00 | |||
| 7 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 15 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 35 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 6 | 300,00 | |||
| 18 | 300,00 | |||
| 5 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 50 | 300,00 | |||
| 20 | 300,00 | |||
| 19 | 300,00 | |||
| 13.05.2025 | 19:49:23,247 | 1 000 | 300,00 | |
| 300 | 300,00 | |||
| 5 | 300,00 | |||
| 2 | 300,00 | |||
| 160 | 300,00 | |||
| 80 | 300,00 | |||
| 7 | 300,00 | |||
| 2 | 300,00 | |||
| 5 | 300,00 | |||
| 18 | 300,00 | |||
| 50 | 300,00 | |||
| 3 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 9 | 300,00 | |||
| 5 | 300,00 | |||
| 12 | 300,00 | |||
| 110 | 300,00 | |||
| 150 | 300,00 | |||
| 25 | 300,00 | |||
| 1 000 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 33 | 300,00 | |||
| 13.05.2025 | 19:49:20,746 | 6 | 300,00 | |
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 6 | 300,00 | |||
| 13.05.2025 | 19:49:19,229 | 51 | 299,90 | |
| 1 | 299,90 | |||
| 51 | 299,90 | |||
| 50 | 299,90 | |||
| 13.05.2025 | 19:49:03,131 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 13.05.2025 | 19:49:00,799 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 13.05.2025 | 19:48:55,494 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 13.05.2025 | 19:48:54,387 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 13.05.2025 | 19:48:49,855 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 13.05.2025 | 19:48:41,307 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 13.05.2025 | 19:48:41,006 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 13.05.2025 | 19:48:39,536 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 13.05.2025 | 19:48:39,390 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 13.05.2025 | 19:48:34,913 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 19:48:32,220 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 19:48:29,668 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 13.05.2025 | 19:48:26,655 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 13.05.2025 | 19:48:22,548 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 13.05.2025 | 19:48:20,434 | 23 | 299,45 | |
| 23 | 299,45 | |||
| 23 | 299,45 | |||
| 13.05.2025 | 19:48:16,829 | 9 | 299,35 | |
| 9 | 299,35 | |||
| 9 | 299,35 | |||
| 13.05.2025 | 19:48:09,641 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 13.05.2025 | 19:48:06,260 | 337 | 299,50 | |
| 10 | 299,50 | |||
| 5 | 299,50 | |||
| 52 | 299,50 | |||
| 10 | 299,50 | |||
| 15 | 299,50 | |||
| 5 | 299,50 | |||
| 1 | 299,50 | |||
| 19 | 299,50 | |||
| 45 | 299,50 | |||
| 333 | 299,50 | |||
| 3 | 299,50 | |||
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 3 | 299,50 | |||
| 165 | 299,50 | |||
| 13.05.2025 | 19:47:30,166 | 1 000 | 299,00 | |
| 700 | 299,00 | |||
| 10 | 299,00 | |||
| 1 000 | 299,00 | |||
| 289 | 299,00 | |||
| 1 | 299,00 | |||
| 13.05.2025 | 19:47:30,040 | 19 | 298,80 | |
| 19 | 298,80 | |||
| 19 | 298,80 | |||
| 13.05.2025 | 19:47:06,652 | 10 | 298,75 | |
| 10 | 298,75 | |||
| 10 | 298,75 | |||
| 13.05.2025 | 19:46:50,107 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 13.05.2025 | 19:46:31,453 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 13.05.2025 | 19:46:23,161 | 70 | 298,15 | |
| 70 | 298,15 | |||
| 70 | 298,15 | |||
| 13.05.2025 | 19:46:19,833 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 13.05.2025 | 19:46:06,149 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 13.05.2025 | 19:45:58,066 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 13.05.2025 | 19:45:52,695 | 9 | 298,80 | |
| 9 | 298,80 | |||
| 9 | 298,80 | |||
| 13.05.2025 | 19:45:46,126 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 13.05.2025 | 19:45:36,571 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 13.05.2025 | 19:45:31,236 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 13.05.2025 | 19:45:28,924 | 40 | 298,55 | |
| 40 | 298,55 | |||
| 40 | 298,55 | |||
| 13.05.2025 | 19:45:27,186 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 13.05.2025 | 19:45:22,333 | 144 | 298,50 | |
| 144 | 298,50 | |||
| 25 | 298,50 | |||
| 69 | 298,50 | |||
| 25 | 298,50 | |||
| 25 | 298,50 | |||
| 13.05.2025 | 19:45:21,885 | 6 | 298,60 | |
| 6 | 298,60 | |||
| 6 | 298,60 | |||
| 13.05.2025 | 19:45:21,557 | 110 | 298,10 | |
| 110 | 298,10 | |||
| 110 | 298,10 | |||
| 13.05.2025 | 19:44:51,161 | 72 | 298,05 | |
| 72 | 298,05 | |||
| 72 | 298,05 | |||
| 13.05.2025 | 19:44:35,431 | 35 | 298,00 | |
| 35 | 298,00 | |||
| 35 | 298,00 | |||
| 13.05.2025 | 19:44:30,531 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 13.05.2025 | 19:44:24,947 | 12 | 297,70 | |
| 12 | 297,70 | |||
| 12 | 297,70 | |||
| 13.05.2025 | 19:44:20,442 | 80 | 297,50 | |
| 80 | 297,50 | |||
| 80 | 297,50 | |||
| 13.05.2025 | 19:44:08,721 | 18 | 297,30 | |
| 18 | 297,30 | |||
| 18 | 297,30 | |||
| 13.05.2025 | 19:43:50,315 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 13.05.2025 | 19:43:50,200 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 13.05.2025 | 19:43:38,523 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 13.05.2025 | 19:43:36,561 | 180 | 296,05 | |
| 180 | 296,05 | |||
| 177 | 296,05 | |||
| 3 | 296,05 | |||
| 13.05.2025 | 19:43:36,483 | 12 | 296,05 | |
| 12 | 296,05 | |||
| 12 | 296,05 | |||
| 13.05.2025 | 19:43:34,279 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 13.05.2025 | 19:43:27,651 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 13.05.2025 | 19:43:24,363 | 333 | 296,95 | |
| 333 | 296,95 | |||
| 333 | 296,95 | |||
| 13.05.2025 | 19:43:17,467 | 9 | 297,20 | |
| 9 | 297,20 | |||
| 9 | 297,20 | |||
| 13.05.2025 | 19:43:12,855 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 13.05.2025 | 19:42:58,271 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 13.05.2025 | 19:42:24,648 | 17 | 297,15 | |
| 17 | 297,15 | |||
| 17 | 297,15 | |||
| 13.05.2025 | 19:42:14,588 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 13.05.2025 | 19:42:11,858 | 35 | 297,35 | |
| 35 | 297,35 | |||
| 35 | 297,35 | |||
| 13.05.2025 | 19:42:05,861 | 175 | 297,40 | |
| 175 | 297,40 | |||
| 175 | 297,40 | |||
| 13.05.2025 | 19:42:03,604 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:42:03,396 | 125 | 297,20 | |
| 125 | 297,20 | |||
| 125 | 297,20 | |||
| 13.05.2025 | 19:42:03,310 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 13.05.2025 | 19:42:01,700 | 24 | 297,30 | |
| 24 | 297,30 | |||
| 24 | 297,30 | |||
| 13.05.2025 | 19:41:55,527 | 15 | 297,55 | |
| 15 | 297,55 | |||
| 15 | 297,55 | |||
| 13.05.2025 | 19:41:51,630 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 13.05.2025 | 19:41:51,474 | 25 | 297,55 | |
| 25 | 297,55 | |||
| 25 | 297,55 | |||
| 13.05.2025 | 19:41:38,473 | 63 | 297,30 | |
| 63 | 297,30 | |||
| 63 | 297,30 | |||
| 13.05.2025 | 19:41:31,127 | 40 | 297,75 | |
| 40 | 297,75 | |||
| 40 | 297,75 | |||
| 13.05.2025 | 19:41:27,395 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 13.05.2025 | 19:41:27,201 | 6 | 297,70 | |
| 6 | 297,70 | |||
| 6 | 297,70 | |||
| 13.05.2025 | 19:41:19,957 | 13 | 297,75 | |
| 13 | 297,75 | |||
| 13 | 297,75 | |||
| 13.05.2025 | 19:41:15,205 | 40 | 297,95 | |
| 40 | 297,95 | |||
| 40 | 297,95 | |||
| 13.05.2025 | 19:41:11,400 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 13.05.2025 | 19:40:56,020 | 150 | 298,30 | |
| 150 | 298,30 | |||
| 150 | 298,30 | |||
| 13.05.2025 | 19:40:41,024 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 13.05.2025 | 19:40:28,849 | 13 | 298,60 | |
| 13 | 298,60 | |||
| 13 | 298,60 | |||
| 13.05.2025 | 19:40:23,656 | 7 | 298,05 | |
| 7 | 298,05 | |||
| 7 | 298,05 | |||
| 13.05.2025 | 19:40:13,663 | 9 | 297,75 | |
| 9 | 297,75 | |||
| 9 | 297,75 | |||
| 13.05.2025 | 19:40:10,301 | 176 | 298,00 | |
| 3 | 298,00 | |||
| 10 | 298,00 | |||
| 1 | 298,00 | |||
| 176 | 298,00 | |||
| 50 | 298,00 | |||
| 2 | 298,00 | |||
| 10 | 298,00 | |||
| 100 | 298,00 | |||
| 13.05.2025 | 19:39:35,633 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 13.05.2025 | 19:39:35,053 | 14 | 297,85 | |
| 14 | 297,85 | |||
| 14 | 297,85 | |||
| 13.05.2025 | 19:39:34,041 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 13.05.2025 | 19:39:31,714 | 333 | 297,75 | |
| 333 | 297,75 | |||
| 333 | 297,75 | |||
| 13.05.2025 | 19:39:30,264 | 67 | 297,75 | |
| 67 | 297,75 | |||
| 67 | 297,75 | |||
| 13.05.2025 | 19:39:21,097 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 13.05.2025 | 19:39:14,499 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 13.05.2025 | 19:39:12,764 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 13.05.2025 | 19:38:57,795 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 13.05.2025 | 19:38:51,301 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 13.05.2025 | 19:38:48,439 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:45,540 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:36,074 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 13.05.2025 | 19:38:32,423 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 13.05.2025 | 19:38:21,017 | 30 | 297,35 | |
| 30 | 297,35 | |||
| 30 | 297,35 | |||
| 13.05.2025 | 19:38:07,765 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 13.05.2025 | 19:38:01,716 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 13.05.2025 | 19:37:56,228 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 13.05.2025 | 19:37:53,688 | 405 | 296,80 | |
| 5 | 296,80 | |||
| 14 | 296,80 | |||
| 391 | 296,80 | |||
| 400 | 296,80 | |||
| 13.05.2025 | 19:37:27,811 | 143 | 297,00 | |
| 3 | 297,00 | |||
| 6 | 297,00 | |||
| 33 | 297,00 | |||
| 143 | 297,00 | |||
| 101 | 297,00 | |||
| 13.05.2025 | 19:37:14,689 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 13.05.2025 | 19:37:13,785 | 550 | 296,50 | |
| 550 | 296,50 | |||
| 550 | 296,50 | |||
| 13.05.2025 | 19:36:59,354 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 13.05.2025 | 19:36:43,755 | 333 | 296,65 | |
| 333 | 296,65 | |||
| 333 | 296,65 | |||
| 13.05.2025 | 19:36:40,480 | 8 | 296,75 | |
| 8 | 296,75 | |||
| 8 | 296,75 | |||
| 13.05.2025 | 19:36:36,507 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 13.05.2025 | 19:36:24,517 | 34 | 296,95 | |
| 30 | 296,95 | |||
| 4 | 296,95 | |||
| 34 | 296,95 | |||
| 13.05.2025 | 19:36:06,714 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 13.05.2025 | 19:36:01,959 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 13.05.2025 | 19:35:58,037 | 289 | 296,50 | |
| 289 | 296,50 | |||
| 289 | 296,50 | |||
| 13.05.2025 | 19:35:52,631 | 34 | 296,70 | |
| 34 | 296,70 | |||
| 34 | 296,70 | |||
| 13.05.2025 | 19:35:44,681 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 13.05.2025 | 19:35:30,149 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 13.05.2025 | 19:35:23,624 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 13.05.2025 | 19:35:19,926 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 13.05.2025 | 19:35:11,349 | 40 | 296,65 | |
| 40 | 296,65 | |||
| 40 | 296,65 | |||
| 13.05.2025 | 19:34:57,381 | 9 | 296,95 | |
| 9 | 296,95 | |||
| 9 | 296,95 | |||
| 13.05.2025 | 19:34:36,180 | 25 | 296,60 | |
| 25 | 296,60 | |||
| 23 | 296,60 | |||
| 2 | 296,60 | |||
| 13.05.2025 | 19:34:29,313 | 7 | 296,45 | |
| 7 | 296,45 | |||
| 6 | 296,45 | |||
| 1 | 296,45 | |||
| 13.05.2025 | 19:34:21,211 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 13.05.2025 | 19:34:19,475 | 333 | 296,25 | |
| 333 | 296,25 | |||
| 333 | 296,25 | |||
| 13.05.2025 | 19:34:08,643 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 13.05.2025 | 19:34:08,123 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 13.05.2025 | 19:34:00,113 | 500 | 296,00 | |
| 500 | 296,00 | |||
| 500 | 296,00 | |||
| 13.05.2025 | 19:33:59,953 | 540 | 296,00 | |
| 540 | 296,00 | |||
| 330 | 296,00 | |||
| 200 | 296,00 | |||
| 10 | 296,00 | |||
| 13.05.2025 | 19:33:59,007 | 11 | 295,95 | |
| 11 | 295,95 | |||
| 11 | 295,95 | |||
| 13.05.2025 | 19:33:58,709 | 4 | 295,95 | |
| 4 | 295,95 | |||
| 4 | 295,95 | |||
| 13.05.2025 | 19:33:58,194 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 13.05.2025 | 19:33:43,823 | 80 | 295,80 | |
| 80 | 295,80 | |||
| 80 | 295,80 | |||
| 13.05.2025 | 19:33:25,019 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 13.05.2025 | 19:33:21,147 | 13 | 295,60 | |
| 13 | 295,60 | |||
| 13 | 295,60 | |||
| 13.05.2025 | 19:33:16,185 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 13.05.2025 | 19:33:16,014 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 13.05.2025 | 19:33:11,331 | 150 | 295,45 | |
| 150 | 295,45 | |||
| 150 | 295,45 | |||
| 13.05.2025 | 19:33:02,718 | 34 | 295,45 | |
| 34 | 295,45 | |||
| 34 | 295,45 | |||
| 13.05.2025 | 19:32:58,452 | 63 | 295,45 | |
| 63 | 295,45 | |||
| 63 | 295,45 | |||
| 13.05.2025 | 19:32:46,422 | 537 | 295,00 | |
| 10 | 295,00 | |||
| 18 | 295,00 | |||
| 8 | 295,00 | |||
| 12 | 295,00 | |||
| 47 | 295,00 | |||
| 100 | 295,00 | |||
| 4 | 295,00 | |||
| 3 | 295,00 | |||
| 5 | 295,00 | |||
| 20 | 295,00 | |||
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 9 | 295,00 | |||
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 2 | 295,00 | |||
| 5 | 295,00 | |||
| 10 | 295,00 | |||
| 3 | 295,00 | |||
| 210 | 295,00 | |||
| 18 | 295,00 | |||
| 537 | 295,00 | |||
| 12 | 295,00 | |||
| 8 | 295,00 | |||
| 1 | 295,00 | |||
| 13.05.2025 | 19:32:43,161 | 18 | 294,90 | |
| 18 | 294,90 | |||
| 18 | 294,90 | |||
| 13.05.2025 | 19:32:39,845 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 13.05.2025 | 19:32:30,712 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 13.05.2025 | 19:32:26,046 | 13 | 294,65 | |
| 13 | 294,65 | |||
| 13 | 294,65 | |||
| 13.05.2025 | 19:32:17,204 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 13.05.2025 | 19:32:09,158 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 13.05.2025 | 19:32:00,388 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 13.05.2025 | 19:31:44,001 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 13.05.2025 | 19:31:34,954 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 13.05.2025 | 19:31:05,767 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 13.05.2025 | 19:30:33,292 | 500 | 294,60 | |
| 500 | 294,60 | |||
| 500 | 294,60 | |||
| 13.05.2025 | 19:30:29,507 | 109 | 294,95 | |
| 24 | 294,95 | |||
| 85 | 294,95 | |||
| 100 | 294,95 | |||
| 4 | 294,95 | |||
| 1 | 294,95 | |||
| 4 | 294,95 | |||
| 13.05.2025 | 19:29:13,665 | 300 | 294,75 | |
| 300 | 294,75 | |||
| 300 | 294,75 | |||
| 13.05.2025 | 19:29:10,946 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00